| Name | Cratos (CRTS) |
| Price | $0.0003559 -1.56% (1D) |
Cratos Market
| Market Cap | $17,544,355 |
| Volume(24h) | $1,884,830 |
| Total Supply | $100,000,000,000 |
| Circulating Supply | 49,299,676,745 |
| Percent Change(1H) | 0.46% |
| Percent Change(24H) | -1.56% |
| Percent Change(7D) | 3.21% |
| Percent Change(30D) | -21.04% |
| Percent Change(90D) | -15.14% |
Cratos Price History
Below table is the Cratos price history for one month, also lists live data for Cratos which refeshes hourly with price, volume, market cap.
Cryptocurrency Cratos date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0003559 | 17544354.546286 | 1884830.2131475 | -1.56463102 ↓ | 3.20576003 ↑ |
| 2024-10-15 12:57 |
0.0003568 | 17587731.255969 | 1824844.6976896 | -0.37182207 ↓ | 0.73524259 ↑ |
| 2024-10-15 06:57 |
0.0003565 | 17575379.185265 | 1958231.4600706 | 1.4854355 ↑ | -0.33704894 ↓ |
| 2024-10-15 00:57 |
0.0003610 | 17794789.719412 | 2035640.7065814 | 4.93921568 ↑ | 0.50878543 ↑ |
| 2024-09-21 | 0.0004159 | 20505217.324373 | 1896253.003423 | -1.29712269 ↓ | -9.66723971 ↓ |
| 2024-09-20 | 0.0004214 | 20774690.54961 | 2418234.4851917 | 0.20311103 ↑ | -14.39402423 ↓ |
| 2024-09-19 | 0.0004221 | 20811855.847255 | 2529284.7506325 | 2.02116024 ↑ | -12.23841981 ↓ |
| 2024-09-18 | 0.0004143 | 20426004.132032 | 2799208.1756148 | -1.24134898 ↓ | -12.33109857 ↓ |
| 2024-09-17 | 0.0004195 | 20682749.229167 | 2023838.2151816 | 0.22805148 ↑ | -13.24076692 ↓ |
| 2024-09-16 | 0.0004186 | 20635689.233718 | 2953308.9066403 | -4.12125027 ↓ | -13.35471371 ↓ |
| 2024-09-15 | 0.0004422 | 21801739.446164 | 2637354.5807159 | -5.11654388 ↓ | -7.36708937 ↓ |
| 2024-09-14 | 0.0004661 | 22979391.505921 | 3617668.7032958 | -3.81444788 ↓ | -4.67308527 ↓ |
| 2024-09-13 | 0.0004849 | 23903408.465351 | 3782335.5126595 | 0.57451864 ↑ | 3.70665907 ↑ |
| 2024-09-12 | 0.0004821 | 23766863.405416 | 5618246.9903738 | 1.65219171 ↑ | -1.25376563 ↓ |
| 2024-09-11 | 0.0004743 | 23380571.541087 | 3364609.3046123 | -0.50444218 ↓ | -10.46801197 ↓ |
| 2024-09-10 | 0.0004767 | 23502741.684634 | 2885847.8039433 | -1.16000114 ↓ | 6.95115254 ↑ |
| 2024-09-09 | 0.0004808 | 23702137.314617 | 2360693.7343322 | 0.70746754 ↑ | -0.81948441 ↓ |
| 2024-09-08 | 0.0004774 | 23535630.370048 | 2380615.799394 | -2.42299536 ↓ | 8.82858816 ↑ |
| 2024-09-07 | 0.0004890 | 24105879.824569 | 2259513.4635254 | 4.59603192 ↑ | 8.03325029 ↑ |
| 2024-09-06 | 0.0004675 | 23049058.450508 | 2583192.473777 | -4.2360917 ↓ | -1.51632639 ↓ |
| 2024-09-05 | 0.0004827 | 23795774.052556 | 5419817.6731404 | -9.02790904 ↓ | -2.81968938 ↓ |
| 2024-09-04 | 0.0005306 | 26157224.485841 | 6095572.5917993 | 19.03059411 ↑ | -1.73213292 ↓ |
| 2024-09-03 | 0.0004461 | 21992372.524102 | 2688970.7948342 | -7.97391741 ↓ | -3.81166644 ↓ |
| 2024-09-02 | 0.0004847 | 23897977.513495 | 3057873.3098656 | 10.50407878 ↑ | -1.92693275 ↓ |
| 2024-09-01 | 0.0004387 | 21626330.698616 | 1905211.5896488 | -3.22761513 ↓ | -24.52253805 ↓ |
| 2024-08-31 | 0.0004533 | 22347626.058571 | 2437031.4392005 | -4.51339627 ↓ | -35.20309754 ↓ |
| 2024-08-30 | 0.0004747 | 23403938.547571 | 2460767.2287055 | -4.42942155 ↓ | -2.32555456 ↓ |
| 2024-08-29 | 0.0004967 | 24488643.813606 | 6147723.4268733 | -8.01628063 ↓ | 17.24043619 ↑ |
| 2024-08-28 | 0.0005400 | 26622802.362919 | 6516949.5385643 | 16.44050641 ↑ | 26.17666185 ↑ |
| 2024-08-27 | 0.0004633 | 22842200.958467 | 3013161.2242406 | -5.9047538 ↓ | 15.73912263 ↑ |
| 2024-08-26 | 0.0004924 | 24275616.337262 | 6219102.5824698 | -16.05293167 ↓ | 29.77336502 ↑ |
| 2024-08-25 | 0.0005866 | 28917765.468622 | 15104507.630768 | -16.79242185 ↓ | 60.43638501 ↑ |
| 2024-08-24 | 0.0007049 | 34753764.153782 | 46041629.430239 | 46.06283454 ↑ | 108.62168073 ↑ |
| 2024-08-23 | 0.0004860 | 23961168.596905 | 12424728.694343 | 14.71512589 ↑ | 40.67740536 ↑ |
| 2024-08-22 | 0.0004235 | 20876480.492373 | 3375871.4393738 | -0.5923592 ↓ | 22.89324893 ↑ |
| 2024-08-21 | 0.0004261 | 21009052.581733 | 7548540.8514472 | 4.76952873 ↑ | 12.477095 ↑ |
| 2024-08-20 | 0.0004003 | 19735937.546645 | 5090664.1039754 | 5.50500518 ↑ | -7.09542784 ↓ |
| 2024-08-19 | 0.0003795 | 18706912.632329 | 10199119.768029 | 5.60248506 ↑ | -23.83549361 ↓ |
| 2024-08-18 | 0.0003656 | 18024443.437165 | 3062117.7616654 | 8.19805496 ↑ | 22.73745338 ↑ |
| 2024-08-17 | 0.0003396 | 16744609.421299 | 1732769.9459083 | -1.69143055 ↓ | 11.53906768 ↑ |
| 2024-08-16 | 0.0003455 | 17032705.810117 | 2877856.7756437 | -0.02913547 ↓ | 12.16740754 ↑ |
| 2024-08-15 | 0.0003456 | 17037669.816069 | 3238829.3149872 | -8.07626832 ↓ | 13.65826463 ↑ |
| 2024-08-14 | 0.0003760 | 18534571.545941 | 5059947.2007682 | -13.94830786 ↓ | 26.7707403 ↑ |
| 2024-08-13 | 0.0004369 | 21538880.974393 | 16923567.596912 | -14.07519361 ↓ | 50.97958721 ↑ |
| 2024-08-12 | 0.0005085 | 25067127.734226 | 6755019.0185363 | 70.92511073 ↑ | 91.53506515 ↑ |
| 2024-08-11 | 0.0002975 | 14665561.793613 | 1683126.5914228 | -2.3098689 ↓ | -6.88332296 ↓ |
| 2024-08-10 | 0.0003045 | 15012326.863588 | 1446378.1961411 | -1.13762286 ↓ | -6.06363156 ↓ |
| 2024-08-09 | 0.0003078 | 15176805.567784 | 2318661.8565758 | 1.065024 ↑ | -9.35536803 ↓ |
| 2024-08-08 | 0.0003041 | 14990260.384603 | 2197599.4421372 | 2.52874751 ↑ | -12.26336038 ↓ |
| 2024-08-07 | 0.0002966 | 14620543.748781 | 1655349.0012403 | 2.48460273 ↑ | -22.28520412 ↓ |
| 2024-08-06 | 0.0002894 | 14266088.133584 | 2518631.6440267 | 9.00555297 ↑ | -23.84776098 ↓ |
| 2024-08-05 | 0.0002655 | 13087487.512959 | 3601962.8899332 | -16.9030573 ↓ | -31.27060548 ↓ |
| 2024-08-04 | 0.0003195 | 15749661.887059 | 6378928.8184465 | -1.44991811 ↓ | -17.17204898 ↓ |
| 2024-08-03 | 0.0003242 | 15981378.792377 | 4828191.6807153 | -4.58913645 ↓ | -16.47860999 ↓ |
| 2024-08-02 | 0.0003398 | 16750061.993177 | 5040044.9913199 | -1.96340057 ↓ | -9.81090696 ↓ |
| 2024-08-01 | 0.0003461 | 17062484.835511 | 6034741.5150764 | -9.2864979 ↓ | -7.22053171 ↓ |
| 2024-07-31 | 0.0003816 | 18813076.17489 | 5553771.3645984 | 0.42401675 ↑ | -0.46850014 ↓ |
| 2024-07-30 | 0.0003800 | 18733642.393891 | 5499789.4906749 | -1.61962732 ↓ | -5.60265232 ↓ |
| 2024-07-29 | 0.0003863 | 19042052.682092 | 5538972.7653594 | 0.14273438 ↑ | -8.67114068 ↓ |
| 2024-07-28 | 0.0003856 | 19011059.556098 | 5606456.8468753 | -0.62825305 ↓ | -10.72401891 ↓ |
| 2024-07-27 | 0.0003881 | 19134474.163542 | 5641417.524535 | 3.02773036 ↑ | -7.24088412 ↓ |
| 2024-07-26 | 0.0003767 | 18572159.259099 | 5498380.9533832 | 0.99468068 ↑ | -10.41761039 ↓ |
| 2024-07-25 | 0.0003730 | 18389244.992356 | 5940944.5349859 | -2.71079974 ↓ | -11.24881507 ↓ |
| 2024-07-24 | 0.0003834 | 18901630.338839 | 5800421.3441235 | -4.75617431 ↓ | -9.12301038 ↓ |
| 2024-07-23 | 0.0004025 | 19845517.755413 | 5948511.1263719 | -4.81758824 ↓ | -4.07728553 ↓ |
| 2024-07-22 | 0.0004229 | 20849984.13933 | 18716835.655105 | -1.97241754 ↓ | 0.36904916 ↑ |
| 2024-07-21 | 0.0004314 | 21269507.638977 | 10558429.814679 | 3.10922092 ↑ | 3.50607622 ↑ |
| 2024-07-20 | 0.0004184 | 20628133.399848 | 10779077.583306 | -0.50066568 ↓ | 1.57012334 ↑ |
| 2024-07-19 | 0.0004205 | 20731931.062532 | 10102080.700335 | 0.0575852 ↑ | 1.99921058 ↑ |
| 2024-07-18 | 0.0004203 | 20719999.409184 | 10119144.779923 | -0.38048901 ↓ | 1.34777943 ↑ |
| 2024-07-17 | 0.0004212 | 20766255.945331 | 10043862.344835 | 0.49869682 ↑ | 0.14102809 ↑ |
| 2024-07-16 | 0.0004197 | 20689070.221804 | 10382796.090196 | -0.40556903 ↓ | -1.58070677 ↓ |
| 2024-07-15 | 0.0004214 | 20773320.375073 | 10677148.787677 | 1.09142716 ↑ | 2.8360797 ↑ |
| 2024-07-14 | 0.0004168 | 20549042.544377 | 9188278.5698372 | 1.18069073 ↑ | 6.45196609 ↑ |
| 2024-07-13 | 0.0004120 | 20309253.07629 | 11721688.140166 | -0.08032658 ↓ | -1.38742348 ↓ |
| 2024-07-12 | 0.0004123 | 20325579.918608 | 15660852.685539 | -0.58144551 ↓ | 0.83025839 ↑ |
| 2024-07-11 | 0.0004149 | 20455626.885899 | 15252028.399213 | -1.35691711 ↓ | -12.49937932 ↓ |
| 2024-07-10 | 0.0004206 | 20735028.216228 | 16467224.959852 | -1.36208151 ↓ | -14.63613073 ↓ |
| 2024-07-09 | 0.0004264 | 21021356.222118 | 16413648.875505 | 4.06395438 ↑ | -12.69836885 ↓ |
| 2024-07-08 | 0.0004097 | 20200420.355015 | 14821096.13314 | 4.64596868 ↑ | -15.58864458 ↓ |
| 2024-07-07 | 0.0003916 | 19303581.981282 | 16539494.978602 | -6.27050891 ↓ | -22.60546899 ↓ |
| 2024-07-06 | 0.0004178 | 20594992.841808 | 17917808.404571 | 2.16675038 ↑ | -21.47386273 ↓ |
| 2024-07-05 | 0.0004089 | 20158214.649859 | 16736579.85295 | -13.76674908 ↓ | -23.4265752 ↓ |
| 2024-07-04 | 0.0004742 | 23376382.583209 | 20024651.515113 | -3.76196038 ↓ | -11.30702494 ↓ |
| 2024-07-03 | 0.0004927 | 24290169.122653 | 12234711.350896 | 0.8770016 ↑ | -8.95999981 ↓ |
| 2024-07-02 | 0.0004884 | 24078995.942214 | 14537266.468251 | 0.61873213 ↑ | -10.26869956 ↓ |
| 2024-07-01 | 0.0004854 | 23930927.603526 | 5103302.4104882 | -4.05288924 ↓ | -8.05617664 ↓ |
| 2024-06-30 | 0.0005059 | 24941790.757114 | 4139026.9782499 | -4.9000648 ↓ | -12.24651064 ↓ |
| 2024-06-29 | 0.0005320 | 26226927.183166 | 3622237.1564224 | -0.37383413 ↓ | -8.4716703 ↓ |
| 2024-06-28 | 0.0005340 | 26325340.289268 | 4233161.3040815 | -0.11830353 ↓ | -8.43843768 ↓ |
| 2024-06-27 | 0.0005346 | 26356520.984592 | 1726461.1850235 | -1.21527506 ↓ | -6.81588996 ↓ |
| 2024-06-26 | 0.0005412 | 26680765.676613 | 1619426.7199381 | -0.57310501 ↓ | -5.79287931 ↓ |
| 2024-06-25 | 0.0005441 | 26826395.370037 | 1530809.0879433 | 3.1085872 ↑ | -1.61735214 ↓ |
| 2024-06-24 | 0.0005280 | 26027770.793898 | 1514360.9146705 | -8.42567282 ↓ | -9.71318328 ↓ |
| 2024-06-23 | 0.0005765 | 28422562.954951 | 1631623.4564352 | -0.8092067 ↓ | -12.99033659 ↓ |
| 2024-06-22 | 0.0005812 | 28654436.57479 | 1639579.1078227 | -0.33766131 ↓ | -12.6606461 ↓ |
| 2024-06-21 | 0.0005832 | 28751519.330927 | 1582865.8267484 | 1.65168395 ↑ | -12.58699462 ↓ |
| 2024-06-20 | 0.0005737 | 28284351.241198 | 1624980.3475181 | -0.13077873 ↓ | -14.52010388 ↓ |
| 2024-06-19 | 0.0005745 | 28321389.596063 | 1624270.5638251 | 3.53619348 ↑ | -15.85589478 ↓ |
| 2024-06-18 | 0.0005549 | 27354095.843107 | 1925868.4124865 | -5.11234107 ↓ | -17.03871843 ↓ |
| 2024-06-17 | 0.0005847 | 28827875.142532 | 1989288.3740971 | -11.74955907 ↓ | -16.3387793 ↓ |
| 2024-06-16 | 0.0006626 | 32665984.260372 | 2905713.9902516 | -0.43336039 ↓ | -6.72502242 ↓ |
| 2024-06-15 | 0.0006658 | 32822071.909938 | 1278147.3809739 | -0.2066358 ↓ | -6.22402484 ↓ |
| 2024-06-14 | 0.0006672 | 32891580.843624 | 1252459.1320217 | -0.5963089 ↓ | -9.68650447 ↓ |
| 2024-06-13 | 0.0006712 | 33088892.855391 | 1251587.1532078 | -1.69143104 ↓ | -12.9800942 ↓ |
| 2024-06-12 | 0.0006827 | 33658198.065007 | 1311417.1181962 | 2.08077294 ↑ | -11.51216055 ↓ |
| 2024-06-11 | 0.0006688 | 32972123.05108 | 1394780.3391388 | -4.31177983 ↓ | -10.6939942 ↓ |
| 2024-06-10 | 0.0006989 | 34457870.56569 | 1222682.7368607 | -1.60844141 ↓ | -8.52224086 ↓ |
| 2024-06-09 | 0.0007104 | 35021165.492175 | 1150941.0954917 | 0.05643841 ↑ | -4.76816522 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cratos worth?
As on today's crypto exchange rates, one Cratos worth is $0.0003559.