| Name | Credefi (CREDI) |
| Price | $0.0196646 -11.75% (1D) |
Credefi Market
| Market Cap | $14,720,399 |
| Volume(24h) | $176,827 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 748,573,880 |
| Percent Change(1H) | -0.94% |
| Percent Change(24H) | -11.75% |
| Percent Change(7D) | -2.16% |
| Percent Change(30D) | 16.43% |
| Percent Change(90D) | -15.10% |
Credefi Price History
Below table is the Credefi price history for one month, also lists live data for Credefi which refeshes hourly with price, volume, market cap.
Cryptocurrency Credefi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0196646 | 14720399.285179 | 176827.18575691 | -11.74839041 ↓ | -2.16239059 ↓ |
| 2024-10-15 12:57 |
0.0202250 | 15139871.19095 | 177917.45727442 | -7.95233369 ↓ | -7.59851235 ↓ |
| 2024-10-15 06:57 |
0.0208500 | 15607743.946257 | 109839.01040255 | -4.82243393 ↓ | -4.75157592 ↓ |
| 2024-10-15 00:57 |
0.0211716 | 15848488.418668 | 116638.9112879 | -0.96370386 ↓ | -4.50219093 ↓ |
| 2024-09-21 | 0.0177859 | 13314060.970866 | 695613.64694387 | 16.50602756 ↑ | 6.71921147 ↑ |
| 2024-09-20 | 0.0152661 | 11427787.256964 | 534421.82273918 | -7.84639916 ↓ | 2.62634661 ↑ |
| 2024-09-19 | 0.0165862 | 12415982.582623 | 469659.22360473 | 9.10621723 ↑ | 6.57717133 ↑ |
| 2024-09-18 | 0.0151923 | 11372525.674288 | 467324.93811412 | 5.02097734 ↑ | 9.77731477 ↑ |
| 2024-09-17 | 0.0144659 | 10828813.406743 | 404185.64158169 | -0.74254104 ↓ | 1.33838862 ↑ |
| 2024-09-16 | 0.0145741 | 10909823.322569 | 426382.74087591 | -8.8918791 ↓ | -0.99370748 ↓ |
| 2024-09-15 | 0.0160552 | 12018513.439023 | 452483.30999033 | -2.83144023 ↓ | 16.27756173 ↑ |
| 2024-09-14 | 0.0164987 | 12350513.41749 | 450057.79676512 | 10.19652648 ↑ | 22.25458165 ↑ |
| 2024-09-13 | 0.0149766 | 11211113.894302 | 494530.74504388 | -3.78430633 ↓ | 7.829046 ↑ |
| 2024-09-12 | 0.0155657 | 11652063.677271 | 573118.990734 | 12.34143715 ↑ | 2.85108674 ↑ |
| 2024-09-11 | 0.0138557 | 10372008.737949 | 373131.10325123 | -3.61764592 ↓ | -10.47565909 ↓ |
| 2024-09-10 | 0.0143659 | 10753920.168634 | 430677.53450283 | -2.62232981 ↓ | -7.95383872 ↓ |
| 2024-09-09 | 0.0146959 | 11000954.801932 | 475938.53034344 | 6.43281364 ↑ | -7.06150815 ↓ |
| 2024-09-08 | 0.0138077 | 10336055.606921 | 463030.76051156 | 2.21252606 ↑ | -3.38036931 ↓ |
| 2024-09-07 | 0.0134954 | 10102290.851339 | 409591.59650808 | -2.86220337 ↓ | -8.29390776 ↓ |
| 2024-09-06 | 0.0138892 | 10397118.689342 | 437206.88332481 | -8.2261318 ↓ | -4.48004759 ↓ |
| 2024-09-05 | 0.0151230 | 11320671.116696 | 437375.55131525 | -2.33234181 ↓ | 1.05388923 ↑ |
| 2024-09-04 | 0.0154841 | 11591013.162775 | 457955.86111525 | -0.78889835 ↓ | 2.4244706 ↑ |
| 2024-09-03 | 0.0156052 | 11681646.488816 | 521470.41676818 | -1.31087469 ↓ | 1.05237985 ↑ |
| 2024-09-02 | 0.0158125 | 11836812.265177 | 494828.17038962 | 10.6484401 ↑ | -6.75114651 ↓ |
| 2024-09-01 | 0.0142907 | 10697676.582479 | 461096.68359253 | -2.89615267 ↓ | -8.65574802 ↓ |
| 2024-08-31 | 0.0147170 | 11016738.138767 | 441080.09533012 | 1.21249301 ↑ | -9.00915334 ↓ |
| 2024-08-30 | 0.0145407 | 10884761.17013 | 444957.01338232 | -2.88843928 ↓ | -13.71087935 ↓ |
| 2024-08-29 | 0.0149732 | 11208512.240646 | 458041.22079902 | -0.98096671 ↓ | -0.92967625 ↓ |
| 2024-08-28 | 0.0151215 | 11319553.290369 | 453232.18793747 | -2.07991657 ↓ | -5.40255826 ↓ |
| 2024-08-27 | 0.0154608 | 11573553.357391 | 451263.05771036 | -8.86506885 ↓ | -0.00088549 ↓ |
| 2024-08-26 | 0.0169647 | 12699360.401 | 625964.3210052 | 8.48863809 ↑ | 4.11350713 ↑ |
| 2024-08-25 | 0.0156373 | 11705705.430922 | 349026.24198898 | -3.79315239 ↓ | -5.37144276 ↓ |
| 2024-08-24 | 0.0162539 | 12167226.88851 | 405869.87637614 | -3.52169496 ↓ | -7.58619204 ↓ |
| 2024-08-23 | 0.0168511 | 12614291.451422 | 493242.12565273 | 11.49579098 ↑ | 1.33138057 ↑ |
| 2024-08-22 | 0.0151361 | 11330510.854847 | 469645.09968913 | -5.28738547 ↓ | -10.91322387 ↓ |
| 2024-08-21 | 0.0159835 | 11964859.47629 | 461408.17479973 | 3.40019814 ↑ | -2.96050964 ↓ |
| 2024-08-20 | 0.0154609 | 11573655.841244 | 469682.24928771 | -5.11538677 ↓ | -9.01987914 ↓ |
| 2024-08-19 | 0.0163015 | 12202910.816945 | 508177.44913744 | -1.18695826 ↓ | -2.9546774 ↓ |
| 2024-08-18 | 0.0165250 | 12370161.578919 | 628748.65944016 | -6.04484103 ↓ | 1.47121874 ↑ |
| 2024-08-17 | 0.0175376 | 13128182.371839 | 522227.86328626 | 5.459498 ↑ | -0.77089163 ↓ |
| 2024-08-16 | 0.0166297 | 12448553.824544 | 535113.5691332 | -2.18485714 ↓ | -1.74525438 ↓ |
| 2024-08-15 | 0.0170011 | 12726612.118619 | 600689.25029069 | 3.29296127 ↑ | -10.96723919 ↓ |
| 2024-08-14 | 0.0164592 | 12320889.983934 | 559483.76657128 | -3.0991784 ↓ | 3.37831747 ↑ |
| 2024-08-13 | 0.0169856 | 12714948.934346 | 569999.22710394 | 0.98658922 ↑ | -1.53104241 ↓ |
| 2024-08-12 | 0.0168196 | 12590730.147574 | 534121.32075721 | 3.33083141 ↑ | 1.43388732 ↑ |
| 2024-08-11 | 0.0162774 | 12184872.584016 | 546952.41376486 | -7.90088012 ↓ | 5.12489468 ↑ |
| 2024-08-10 | 0.0176738 | 13230172.665638 | 551866.07671664 | 4.42395704 ↑ | 15.50296371 ↑ |
| 2024-08-09 | 0.0169377 | 12679098.052391 | 623180.59831998 | -11.17144419 ↓ | 4.26494828 ↑ |
| 2024-08-08 | 0.0190954 | 14294302.459356 | 608675.95902848 | 19.93621724 ↑ | 9.0375173 ↑ |
| 2024-08-07 | 0.0159213 | 11918253.541962 | 596611.19783919 | -7.70092679 ↓ | -6.50632308 ↓ |
| 2024-08-06 | 0.0172497 | 12912647.037136 | 584334.75851356 | 4.0273256 ↑ | -1.02149188 ↓ |
| 2024-08-05 | 0.0165819 | 12412745.365562 | 786547.52358261 | 7.09086536 ↑ | -9.42322567 ↓ |
| 2024-08-04 | 0.0154839 | 11590853.546795 | 579506.67333931 | 1.19126714 ↑ | -21.35535377 ↓ |
| 2024-08-03 | 0.0153016 | 11454401.030858 | 593624.60489265 | -5.8969483 ↓ | -21.59717737 ↓ |
| 2024-08-02 | 0.0162605 | 12172188.706246 | 616853.50409625 | -7.15005224 ↓ | -15.49665109 ↓ |
| 2024-08-01 | 0.0175103 | 13107771.050002 | 650139.52725304 | 2.87276985 ↑ | -7.27197664 ↓ |
| 2024-07-31 | 0.0170293 | 12747657.312106 | 632266.02305878 | -2.28617733 ↓ | -21.32966829 ↓ |
| 2024-07-30 | 0.0174277 | 13045909.948478 | 610162.72005414 | -4.80297416 ↓ | -18.69696561 ↓ |
| 2024-07-29 | 0.0183070 | 13704115.053821 | 620028.25766132 | -7.01674592 ↓ | -15.54668679 ↓ |
| 2024-07-28 | 0.0196857 | 14736231.435464 | 615226.69757898 | 0.94536163 ↑ | -15.17463502 ↓ |
| 2024-07-27 | 0.0195167 | 14609679.404587 | 593819.21644509 | 1.42521332 ↑ | -15.76879059 ↓ |
| 2024-07-26 | 0.0192424 | 14404386.173959 | 600429.02697568 | 1.94433408 ↑ | -21.2357706 ↓ |
| 2024-07-25 | 0.0188754 | 14129658.40964 | 685687.26264513 | -12.8008475 ↓ | -18.60280356 ↓ |
| 2024-07-24 | 0.0216464 | 16203894.194668 | 649780.96842077 | 0.98381579 ↑ | -6.64239485 ↓ |
| 2024-07-23 | 0.0214355 | 16046030.810615 | 655396.58758703 | -1.1143397 ↓ | -11.96120531 ↓ |
| 2024-07-22 | 0.0216770 | 16226853.076779 | 662712.35085425 | -6.73091174 ↓ | -2.11813817 ↓ |
| 2024-07-21 | 0.0232414 | 17397889.67491 | 653887.18292695 | 0.30646449 ↑ | 1.65348038 ↑ |
| 2024-07-20 | 0.0231704 | 17344734.223359 | 727777.81560204 | -5.15773399 ↓ | 11.33427458 ↑ |
| 2024-07-19 | 0.0244304 | 18287979.560377 | 708364.02425915 | 5.35217637 ↑ | 17.70795815 ↑ |
| 2024-07-18 | 0.0231893 | 17358900.58495 | 651560.25436737 | 0.01209383 ↑ | 22.3941136 ↑ |
| 2024-07-17 | 0.0231908 | 17360000.900012 | 690701.22863709 | -3.80191412 ↓ | 21.13241239 ↑ |
| 2024-07-16 | 0.0243478 | 18226090.971886 | 961983.05350785 | 9.94144766 ↑ | 17.73708799 ↑ |
| 2024-07-15 | 0.0221461 | 16577997.978973 | 782685.67044032 | -3.13703422 ↓ | 30.80933237 ↑ |
| 2024-07-14 | 0.0228633 | 17114898.191096 | 762520.99500589 | 9.85897795 ↑ | 39.61226449 ↑ |
| 2024-07-13 | 0.0208115 | 15578970.885998 | 569641.49893592 | 0.27181226 ↑ | 21.38427227 ↑ |
| 2024-07-12 | 0.0207551 | 15536740.121715 | 752857.1045857 | 9.54642698 ↑ | 31.18504474 ↑ |
| 2024-07-11 | 0.0189603 | 14193169.734342 | 596279.96992941 | -0.96470045 ↓ | 6.09470606 ↑ |
| 2024-07-10 | 0.0191676 | 14348387.681103 | 703905.76691733 | -7.3121392 ↓ | -5.47934019 ↓ |
| 2024-07-09 | 0.0206798 | 15480331.035162 | 724914.30056907 | 22.14814902 ↑ | 0.13274934 ↑ |
| 2024-07-08 | 0.0169301 | 12673406.154194 | 601185.41068345 | 3.38144652 ↑ | -19.29191591 ↓ |
| 2024-07-07 | 0.0163763 | 12258878.726563 | 544674.37029319 | -4.48437936 ↓ | -22.04671266 ↓ |
| 2024-07-06 | 0.0171452 | 12834422.940228 | 606765.50982909 | 8.36792882 ↑ | -7.98096722 ↓ |
| 2024-07-05 | 0.0158213 | 11843377.538213 | 669750.64629862 | -11.45006461 ↓ | -14.49092728 ↓ |
| 2024-07-04 | 0.0178670 | 13374800.880056 | 661837.57030799 | -11.89288775 ↓ | -5.48507292 ↓ |
| 2024-07-03 | 0.0202788 | 15180160.305563 | 579251.47692378 | -1.80887066 ↓ | 15.03986367 ↑ |
| 2024-07-02 | 0.0206523 | 15459808.241239 | 609516.36398136 | -1.54726454 ↓ | 9.37675004 ↑ |
| 2024-07-01 | 0.0209769 | 15702771.658353 | 664798.79071929 | -0.14725665 ↓ | 19.66103144 ↑ |
| 2024-06-30 | 0.0210079 | 15725929.135457 | 654488.77548282 | 12.75028066 ↑ | 14.93861758 ↑ |
| 2024-06-29 | 0.0186322 | 13947574.270174 | 627207.22601138 | 0.70135303 ↑ | 1.71457414 ↑ |
| 2024-06-28 | 0.0185024 | 13850433.832747 | 696372.19829588 | -2.12394521 ↓ | -6.94174576 ↓ |
| 2024-06-27 | 0.0189039 | 14150993.174103 | 664244.22356696 | 7.24052268 ↑ | -5.60609752 ↓ |
| 2024-06-26 | 0.0176276 | 13195565.27757 | 561898.61846305 | -6.64256487 ↓ | -10.01807025 ↓ |
| 2024-06-25 | 0.0188973 | 14146024.616604 | 755465.99816989 | 7.87711947 ↑ | 15.45009604 ↑ |
| 2024-06-24 | 0.0175303 | 13122711.270301 | 747676.44767822 | -4.08793787 ↓ | 2.77607182 ↑ |
| 2024-06-23 | 0.0182775 | 13682023.906997 | 711201.50918233 | -0.22198785 ↓ | -3.93514971 ↓ |
| 2024-06-22 | 0.0183181 | 13712463.91025 | 723171.84585547 | -7.86873767 ↓ | -11.75785679 ↓ |
| 2024-06-21 | 0.0198826 | 14883616.661882 | 728636.4110184 | -0.71914795 ↓ | -1.25557882 ↓ |
| 2024-06-20 | 0.0200267 | 14991427.203308 | 754956.19180914 | 2.22809869 ↑ | 0.07979171 ↑ |
| 2024-06-19 | 0.0195902 | 14664683.580895 | 785942.2637194 | 19.55247401 ↑ | -18.32085301 ↓ |
| 2024-06-18 | 0.0163684 | 12252934.472974 | 763700.7345912 | -4.12429666 ↓ | -31.13187808 ↓ |
| 2024-06-17 | 0.0170725 | 12780020.428769 | 728475.1403958 | -10.38411383 ↓ | -33.76472575 ↓ |
| 2024-06-16 | 0.0190262 | 14242487.096801 | 642678.18733587 | -8.34706335 ↓ | -23.75813988 ↓ |
| 2024-06-15 | 0.0207887 | 15561868.112648 | 705619.08175031 | 3.24245885 ↑ | -15.63153781 ↓ |
| 2024-06-14 | 0.0201354 | 15072868.404855 | 1588702.968943 | 0.623477 ↑ | -24.29734755 ↓ |
| 2024-06-13 | 0.0200107 | 14979474.824173 | 1612175.9360229 | -16.5675332 ↓ | -32.4062937 ↓ |
| 2024-06-12 | 0.0239843 | 17954011.668436 | 1420744.3151967 | 0.944222 ↑ | -19.7357394 ↓ |
| 2024-06-11 | 0.0237599 | 17786071.666532 | 1069084.2060709 | -7.8259727 ↓ | -5.90105445 ↓ |
| 2024-06-10 | 0.0257773 | 19296185.907958 | 522045.18069294 | 3.29495802 ↑ | -0.44790638 ↓ |
| 2024-06-09 | 0.0249550 | 18680665.811109 | 487552.25544157 | 1.21087788 ↑ | -1.18794389 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Credefi worth?
As on today's crypto exchange rates, one Credefi worth is $0.0196646.