| Name | Creo Engine (CREO) |
| Price | $0.0411830 9.34% (1D) |
Creo Engine Market
| Market Cap | $14,425,125 |
| Volume(24h) | $1,651,617 |
| Total Supply | $788,886,709 |
| Circulating Supply | 290,296,616 |
| Percent Change(1H) | 0.53% |
| Percent Change(24H) | 9.34% |
| Percent Change(7D) | -27.78% |
| Percent Change(30D) | 11.44% |
| Percent Change(90D) | -21.70% |
Creo Engine Price History
Below table is the Creo Engine price history for one month, also lists live data for Creo Engine which refeshes hourly with price, volume, market cap.
Cryptocurrency Creo Engine date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0411830 | 14425124.794314 | 1651617.0557949 | 9.34469931 ↑ | -27.77502149 ↓ |
| 2024-12-21 06:59 |
0.0403425 | 14130723.294532 | 1864731.757414 | -1.93994411 ↓ | -28.82164287 ↓ |
| 2024-12-21 00:58 |
0.0407319 | 14267137.590577 | 1785945.8103089 | -0.85179 ↓ | -27.08260031 ↓ |
| 2024-12-20 18:58 |
0.0396888 | 13901746.348828 | 2093956.1963726 | -1.46996333 ↓ | -31.11874707 ↓ |
| 2024-12-20 12:59 |
0.0376635 | 13192340.265086 | 2308317.1249538 | -17.31750022 ↓ | -41.58170983 ↓ |
| 2024-12-20 06:59 |
0.0411406 | 14410274.567962 | 2018388.1680489 | -5.56391799 ↓ | -29.82665565 ↓ |
| 2024-12-20 00:59 |
0.0410835 | 14390264.413993 | 2051824.1330444 | -9.23059791 ↓ | -31.85377202 ↓ |
| 2024-09-09 | 0.0335617 | 9742838.8150568 | 1459611.1382208 | 5.97651583 ↑ | -10.61613776 ↓ |
| 2024-09-08 | 0.0316661 | 9192555.4460844 | 1258813.6920105 | 2.15265251 ↑ | -2.86607559 ↓ |
| 2024-09-07 | 0.0310256 | 9006612.8166735 | 1246172.6628187 | 7.7357668 ↑ | -11.93853105 ↓ |
| 2024-09-06 | 0.0288467 | 8374097.2769894 | 1333903.2994674 | -7.6732593 ↓ | -4.73548448 ↓ |
| 2024-09-05 | 0.0311871 | 9053511.3272846 | 1405236.4504063 | -10.20624336 ↓ | 3.28310417 ↑ |
| 2024-09-04 | 0.0347256 | 10080734.37031 | 1399510.4832802 | 1.91946579 ↑ | 7.26982515 ↑ |
| 2024-09-03 | 0.0340716 | 9890882.2689494 | 1308429.0113698 | -9.26417493 ↓ | 1.32981284 ↑ |
| 2024-09-02 | 0.0375504 | 10900746.492242 | 1488770.424602 | 15.1836714 ↑ | 4.84990266 ↑ |
| 2024-09-01 | 0.0325668 | 9454032.9978187 | 1505216.0481048 | -7.5639144 ↓ | -18.9572225 ↓ |
| 2024-08-31 | 0.0352378 | 10229425.80171 | 1502026.6789013 | 16.37090671 ↑ | -10.33993852 ↓ |
| 2024-08-30 | 0.0302806 | 8790363.5802565 | 1652202.5078737 | 0.46265798 ↑ | -3.54473177 ↓ |
| 2024-08-29 | 0.0301412 | 8749881.5553834 | 1389895.4968558 | -6.89187612 ↓ | 15.10149785 ↑ |
| 2024-08-28 | 0.0323722 | 9397548.9901857 | 1209093.2047573 | -3.72427308 ↓ | 23.31499347 ↑ |
| 2024-08-27 | 0.0332141 | 9641933.3370165 | 1420031.9689336 | -7.30398337 ↓ | 54.43767398 ↑ |
| 2024-08-26 | 0.0358312 | 10401669.551264 | 1940976.4672675 | -10.83380064 ↓ | 80.25496847 ↑ |
| 2024-08-25 | 0.0401733 | 11662176.658091 | 1358495.1675052 | 2.21800289 ↑ | 96.0589566 ↑ |
| 2024-08-24 | 0.0393016 | 11409122.002451 | 1791927.7379565 | 25.1904899 ↑ | 90.25030459 ↑ |
| 2024-08-23 | 0.0313969 | 9114415.3623699 | 1894239.7889994 | 19.46458086 ↑ | 53.12851557 ↑ |
| 2024-08-22 | 0.0261866 | 7601883.3103486 | 2008310.5375584 | -0.24779953 ↓ | 32.69755902 ↑ |
| 2024-08-21 | 0.0262595 | 7623051.0548065 | 2133995.8045442 | 22.11094297 ↑ | 45.56870369 ↑ |
| 2024-08-20 | 0.0215062 | 6243183.0409226 | 1794257.151007 | 8.19139629 ↑ | 29.01105176 ↑ |
| 2024-08-19 | 0.0198781 | 5770531.3974288 | 1713054.9752368 | -2.98078256 ↓ | 17.14611185 ↑ |
| 2024-08-18 | 0.0204888 | 5947823.0699926 | 1558088.569028 | -0.91468592 ↓ | 20.41943265 ↑ |
| 2024-08-17 | 0.0206578 | 5996900.7812723 | 1620734.9096041 | 0.59889126 ↑ | 15.95904247 ↑ |
| 2024-08-16 | 0.0205036 | 5952134.603235 | 1652912.6255543 | 3.82931535 ↑ | 15.06269222 ↑ |
| 2024-08-15 | 0.0197341 | 5728728.8225129 | 1921393.5207956 | 9.47488624 ↑ | 9.79855421 ↑ |
| 2024-08-14 | 0.0180261 | 5232915.9858762 | 3003951.9313823 | 8.21590933 ↑ | 4.03360916 ↑ |
| 2024-08-13 | 0.0166575 | 4835625.3883454 | 1562222.2421119 | -1.83318076 ↓ | -4.3852892 ↓ |
| 2024-08-12 | 0.0169686 | 4925926.5258895 | 1627073.2345471 | -0.26985158 ↓ | -5.97868924 ↓ |
| 2024-08-11 | 0.0170242 | 4942066.5079965 | 1583082.0730563 | -4.43775527 ↓ | -12.51806423 ↓ |
| 2024-08-10 | 0.0178148 | 5171568.0411571 | 1614312.8553384 | -0.03874043 ↓ | -13.95853451 ↓ |
| 2024-08-09 | 0.0178217 | 5173572.3051775 | 1672576.1612436 | -0.84174399 ↓ | -17.36883224 ↓ |
| 2024-08-08 | 0.0179730 | 5217490.2154054 | 1605208.5819239 | 3.7269353 ↑ | -21.92998215 ↓ |
| 2024-08-07 | 0.0173088 | 5024693.1784497 | 1637825.0366413 | -0.5844831 ↓ | -27.70215419 ↓ |
| 2024-08-06 | 0.0174215 | 5057407.3254802 | 1665289.0358247 | -3.36351454 ↓ | -28.87789693 ↓ |
| 2024-08-05 | 0.0180476 | 5239159.5969617 | 1810284.1530918 | -7.18189958 ↓ | -30.34836101 ↓ |
| 2024-08-04 | 0.0194602 | 5649242.2855316 | 1675099.8834208 | -6.01127525 ↓ | -27.3454503 ↓ |
| 2024-08-03 | 0.0207104 | 6012152.4219108 | 1651609.63246 | -4.93812093 ↓ | -24.19355411 ↓ |
| 2024-08-02 | 0.0215677 | 6261042.2258458 | 1734800.8127511 | -6.31517106 ↓ | -25.34219239 ↓ |
| 2024-08-01 | 0.0230216 | 6683090.8448193 | 1706507.0773175 | -3.93122642 ↓ | -17.53183582 ↓ |
| 2024-07-31 | 0.0239410 | 6949990.1722242 | 1709934.1248623 | -2.31731656 ↓ | -15.71495448 ↓ |
| 2024-07-30 | 0.0244952 | 7110879.8908946 | 1701413.5497688 | -5.46293397 ↓ | -14.81715598 ↓ |
| 2024-07-29 | 0.0259112 | 7521947.3261341 | 1666930.208908 | -3.37650067 ↓ | -16.57474655 ↓ |
| 2024-07-28 | 0.0268167 | 7784801.1907297 | 1459668.1507738 | -1.84245695 ↓ | -10.90480419 ↓ |
| 2024-07-27 | 0.0273464 | 7938574.5649011 | 1675454.2851454 | -5.3389913 ↓ | -13.49102678 ↓ |
| 2024-07-26 | 0.0288888 | 8386319.4298616 | 1796648.8626858 | 3.48570499 ↑ | -13.51159862 ↓ |
| 2024-07-25 | 0.0279157 | 8103843.3577508 | 1813150.1455045 | -1.74911902 ↓ | -7.19957332 ↓ |
| 2024-07-24 | 0.0284127 | 8248112.665516 | 1805682.0949454 | -1.19398648 ↓ | -8.8210257 ↓ |
| 2024-07-23 | 0.0287561 | 8347784.0787161 | 1478495.7776412 | -7.44801055 ↓ | -9.36641503 ↓ |
| 2024-07-22 | 0.0310702 | 9019562.0086939 | 1273540.5438382 | 3.09077498 ↑ | -6.1906366 ↓ |
| 2024-07-21 | 0.0301386 | 8749145.6052245 | 1168829.2144168 | -4.65799664 ↓ | 4.7364481 ↑ |
| 2024-07-20 | 0.0316111 | 9176590.9005961 | 1198947.6986654 | -5.3615017 ↓ | 11.98160198 ↑ |
| 2024-07-19 | 0.0334700 | 9716233.1950945 | 1370452.8776117 | 11.33383547 ↑ | 28.84762802 ↑ |
| 2024-07-18 | 0.0300628 | 8727116.2035106 | 1336669.8385261 | -3.48942308 ↓ | 10.99667132 ↑ |
| 2024-07-17 | 0.0311497 | 9042652.611063 | 1402482.5167602 | -1.78630303 ↓ | 15.00824216 ↑ |
| 2024-07-16 | 0.0317278 | 9210475.4342656 | 1281429.435478 | -4.2050117 ↓ | 22.13594964 ↑ |
| 2024-07-15 | 0.0331205 | 9614777.9726936 | 1456085.4120485 | 15.09897533 ↑ | 43.89880565 ↑ |
| 2024-07-14 | 0.0287643 | 8350166.4184035 | 1329970.3727851 | 1.89247186 ↑ | 22.78290141 ↑ |
| 2024-07-13 | 0.0282300 | 8195076.8946475 | 1288397.7239897 | 8.67547105 ↑ | 16.39211274 ↑ |
| 2024-07-12 | 0.0259845 | 7543202.7101525 | 1437630.9244871 | -4.03942899 ↓ | 0.32378565 ↑ |
| 2024-07-11 | 0.0270783 | 7860731.372121 | 1369624.3219231 | -0.36230892 ↓ | -1.54988803 ↓ |
| 2024-07-10 | 0.0271767 | 7889315.0645037 | 1333363.7175143 | 4.61663942 ↑ | -14.41261191 ↓ |
| 2024-07-09 | 0.0259817 | 7542403.5875501 | 1436050.4308264 | 13.00254931 ↑ | -24.32692165 ↓ |
| 2024-07-08 | 0.0229921 | 6674542.8608329 | 1381058.0048176 | -1.85587963 ↓ | -34.17337887 ↓ |
| 2024-07-07 | 0.0234269 | 6800756.7195686 | 1593431.4758179 | -3.4109804 ↓ | -20.8842175 ↓ |
| 2024-07-06 | 0.0242694 | 7045311.5427074 | 1780136.4190502 | -6.29811339 ↓ | -10.87608148 ↓ |
| 2024-07-05 | 0.0259006 | 7518857.7279813 | 1801104.9924026 | -5.83161411 ↓ | -11.1778623 ↓ |
| 2024-07-04 | 0.0275046 | 7984481.901067 | 2069394.4250711 | -13.38019263 ↓ | -2.29914111 ↓ |
| 2024-07-03 | 0.0317532 | 9217847.6762489 | 1766556.8275079 | -7.36495961 ↓ | 13.81293068 ↑ |
| 2024-07-02 | 0.0343342 | 9967089.6868698 | 1802910.3683469 | -1.70115763 ↓ | 16.53731293 ↑ |
| 2024-07-01 | 0.0349352 | 10141559.149032 | 2163117.7283315 | 17.96770752 ↑ | 17.99023435 ↑ |
| 2024-06-30 | 0.0296109 | 8595954.5680924 | 1882187.6863193 | 8.72667643 ↑ | 28.62715705 ↑ |
| 2024-06-29 | 0.0272310 | 7905073.811412 | 1812404.5496872 | -6.61539558 ↓ | 14.56189442 ↑ |
| 2024-06-28 | 0.0291601 | 8465071.7966912 | 1832674.7683828 | 3.58152168 ↑ | 19.78905951 ↑ |
| 2024-06-27 | 0.0281518 | 8172376.3655631 | 1919666.146104 | 0.90447765 ↑ | -2.49351246 ↓ |
| 2024-06-26 | 0.0278995 | 8099121.6206929 | 1651673.4426462 | -5.40959044 ↓ | -32.78702572 ↓ |
| 2024-06-25 | 0.0294950 | 8562307.3827298 | 2088849.6606334 | -0.38330006 ↓ | -26.17863397 ↓ |
| 2024-06-24 | 0.0296723 | 8613763.663783 | 2240297.2301699 | 28.89364675 ↑ | -40.29735524 ↓ |
| 2024-06-23 | 0.0230443 | 6689679.9418909 | 1896719.5941578 | -3.05183412 ↓ | -55.53552207 ↓ |
| 2024-06-22 | 0.0237923 | 6906834.3112318 | 2078363.1489168 | -2.29641613 ↓ | -56.10284238 ↓ |
| 2024-06-21 | 0.0246266 | 7149025.1986333 | 2232177.2318326 | -19.39345389 ↓ | -50.79118466 ↓ |
| 2024-06-20 | 0.0304616 | 8842908.7819812 | 4541685.2054445 | -25.47684376 ↓ | -43.57262658 ↓ |
| 2024-06-19 | 0.0409389 | 11884423.331167 | 2067478.6875327 | 0.24902639 ↑ | -27.20650878 ↓ |
| 2024-06-18 | 0.0410890 | 11927983.913247 | 2423422.3573474 | -17.39489649 ↓ | -31.84762337 ↓ |
| 2024-06-17 | 0.0497139 | 14431789.70874 | 2207664.4331118 | -4.01134884 ↓ | -22.94932064 ↓ |
| 2024-06-16 | 0.0517915 | 15034891.660941 | 1827878.3892016 | -2.53666358 ↓ | -12.97996143 ↓ |
| 2024-06-15 | 0.0530871 | 15411005.562604 | 1873325.4385798 | 6.14569556 ↑ | 3.00176323 ↑ |
| 2024-06-14 | 0.0500451 | 14527935.999539 | 2050823.392273 | -7.23939137 ↓ | -17.08499832 ↓ |
| 2024-06-13 | 0.0539509 | 15661751.484743 | 2301895.0708565 | -4.0699294 ↓ | -17.21149 ↓ |
| 2024-06-12 | 0.0562398 | 16326216.989252 | 2396528.3348731 | -6.69255834 ↓ | -15.85561156 ↓ |
| 2024-06-11 | 0.0602736 | 17497229.265185 | 2709512.9723402 | -6.58307604 ↓ | -12.12095792 ↓ |
| 2024-06-10 | 0.0645211 | 18730256.278727 | 2280941.4706479 | 8.40833845 ↑ | -5.98466452 ↓ |
| 2024-06-09 | 0.0595167 | 17277505.167987 | 2815674.6946482 | 15.49308345 ↑ | -17.52541194 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Creo Engine worth?
As on today's crypto exchange rates, one Creo Engine worth is $0.0411830.