| Name | Cross The Ages (CTA) |
| Price | $0.1027210 -3.69% (1D) |
Cross The Ages Market
| Market Cap | $7,970,043 |
| Volume(24h) | $687,693 |
| Total Supply | $500,000,000 |
| Circulating Supply | 64,166,666 |
| Percent Change(1H) | -0.11% |
| Percent Change(24H) | -3.69% |
| Percent Change(7D) | -4.07% |
| Percent Change(30D) | -9.36% |
| Percent Change(90D) | -40.73% |
Cross The Ages Price History
Below table is the Cross The Ages price history for one month, also lists live data for Cross The Ages which refeshes hourly with price, volume, market cap.
Cryptocurrency Cross The Ages date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.1027210 | 7970042.7524517 | 687693.00270237 | -3.69478332 ↓ | -4.07166028 ↓ |
| 2024-10-15 12:57 |
0.1039238 | 8036788.3225046 | 1234592.7784562 | -1.39183501 ↓ | -2.56786857 ↓ |
| 2024-10-15 06:57 |
0.1054702 | 8156376.2866294 | 1966475.1956329 | 1.60178187 ↑ | -3.43726026 ↓ |
| 2024-10-15 00:57 |
0.1059282 | 8191788.754442 | 2578305.4856291 | 1.79068927 ↑ | -2.88096053 ↓ |
| 2024-09-09 | 0.1530644 | 10169041.527613 | 4316350.6243157 | 7.53243397 ↑ | 52.25222899 ↑ |
| 2024-09-08 | 0.1423426 | 9452151.8993584 | 3418072.7882894 | 8.84988003 ↑ | 44.32889957 ↑ |
| 2024-09-07 | 0.1307696 | 8682311.2914903 | 4828478.51343 | -0.80654516 ↓ | 24.03730483 ↑ |
| 2024-09-06 | 0.1318329 | 8745040.2189443 | 5563863.983071 | 13.2754043 ↑ | 30.39063297 ↑ |
| 2024-09-05 | 0.1163827 | 7718112.3011745 | 4538832.7854982 | 10.33382014 ↑ | 3.05729417 ↑ |
| 2024-09-04 | 0.1054823 | 6994620.9394281 | 5240883.5744783 | 7.88791855 ↑ | -3.70381536 ↓ |
| 2024-09-03 | 0.0976921 | 6476617.6224931 | 3991110.3361284 | -2.82226629 ↓ | -11.0889361 ↓ |
| 2024-09-02 | 0.1005293 | 6660223.6634079 | 4125754.9469276 | 1.84486106 ↑ | -9.74060184 ↓ |
| 2024-09-01 | 0.0986238 | 6524353.5898479 | 3471787.8505538 | -6.45362231 ↓ | -14.66055341 ↓ |
| 2024-08-31 | 0.1053391 | 6963723.6822147 | 3485424.3004039 | 4.09919306 ↑ | -9.36988937 ↓ |
| 2024-08-30 | 0.1011061 | 6682621.7841436 | 4718562.2609592 | -10.47012813 ↓ | -13.81627964 ↓ |
| 2024-08-29 | 0.1129296 | 7462279.3941546 | 4683882.0673949 | 3.0952084 ↑ | -1.6029144 ↓ |
| 2024-08-28 | 0.1095392 | 7228478.6743553 | 5487380.6036478 | -0.30675019 ↓ | -8.85433432 ↓ |
| 2024-08-27 | 0.1092488 | 7209283.2087465 | 4930224.9617414 | -1.66944843 ↓ | -7.29200039 ↓ |
| 2024-08-26 | 0.1113073 | 7337046.5578983 | 4594815.4411773 | -3.53089863 ↓ | -1.94670339 ↓ |
| 2024-08-25 | 0.1155664 | 7617648.1196809 | 4458545.0562434 | -0.32393229 ↓ | 1.65547476 ↑ |
| 2024-08-24 | 0.1156603 | 7623834.0832026 | 5111075.5665857 | -1.56068591 ↓ | 3.25741466 ↑ |
| 2024-08-23 | 0.1175018 | 7745054.9842227 | 4365445.6313492 | 2.53997652 ↑ | 2.4918061 ↑ |
| 2024-08-22 | 0.1144047 | 7537210.5928877 | 4520719.0834623 | -4.73187439 ↓ | 5.08917619 ↑ |
| 2024-08-21 | 0.1201042 | 7908537.0869025 | 4060318.8957906 | 1.83380329 ↑ | 7.39812901 ↑ |
| 2024-08-20 | 0.1178632 | 7759478.0088762 | 4010582.1072963 | 3.82850009 ↑ | 3.64301402 ↑ |
| 2024-08-19 | 0.1130634 | 7443357.5536144 | 4514572.5450967 | -0.5462706 ↓ | -3.44583507 ↓ |
| 2024-08-18 | 0.1137612 | 7483887.1937468 | 4169473.5811975 | 1.47628609 ↑ | -6.75475396 ↓ |
| 2024-08-17 | 0.1120116 | 7366102.6270581 | 4301516.8358672 | -2.28636297 ↓ | -8.23631696 ↓ |
| 2024-08-16 | 0.1146451 | 7381957.0749784 | 5674653.6501931 | 5.03639942 ↑ | -4.59492367 ↓ |
| 2024-08-15 | 0.1089564 | 7015668.4979683 | 5419710.9433246 | -2.80987936 ↓ | -10.73785886 ↓ |
| 2024-08-14 | 0.1115414 | 7182113.4666634 | 5509723.9518143 | -2.00765153 ↓ | -3.31069566 ↓ |
| 2024-08-13 | 0.1138266 | 7329259.4564863 | 5657370.5320793 | -2.79403921 ↓ | -3.17715177 ↓ |
| 2024-08-12 | 0.1170984 | 7539928.0015032 | 5860697.9118348 | -4.01935106 ↓ | 3.4645768 ↑ |
| 2024-08-11 | 0.1216134 | 7830645.9018166 | 4895752.2252924 | -0.37020661 ↓ | 6.98394996 ↑ |
| 2024-08-10 | 0.1222523 | 7871784.7408651 | 5030940.9602864 | 1.25977536 ↑ | 3.53793368 ↑ |
| 2024-08-09 | 0.1207314 | 7773851.6726095 | 5953190.5992376 | -1.16780023 ↓ | -6.85165994 ↓ |
| 2024-08-08 | 0.1221579 | 7865707.421876 | 5729970.116237 | 5.89219765 ↑ | -12.91064929 ↓ |
| 2024-08-07 | 0.1153606 | 7428033.0336915 | 6070968.423548 | -1.87230793 ↓ | -22.64017976 ↓ |
| 2024-08-06 | 0.1175618 | 7569762.2932967 | 8577911.0499253 | 3.80222219 ↑ | -16.4979786 ↓ |
| 2024-08-05 | 0.1132555 | 7290507.0965222 | 8940683.2548816 | 0.11577674 ↑ | -21.92588746 ↓ |
| 2024-08-04 | 0.1136744 | 7317233.2970317 | 6579044.6670214 | -3.65104843 ↓ | -19.90023597 ↓ |
| 2024-08-03 | 0.1180749 | 7598184.6551792 | 6777695.5283998 | -8.9012147 ↓ | -19.69101517 ↓ |
| 2024-08-02 | 0.1295250 | 8334828.9374322 | 6998795.1892237 | -7.77372552 ↓ | -10.39380038 ↓ |
| 2024-08-01 | 0.1404426 | 9012647.9847236 | 6721003.3199227 | -5.86396475 ↓ | -2.04416154 ↓ |
| 2024-07-31 | 0.1491222 | 9509734.806469 | 6135050.9359218 | 5.91881699 ↑ | -1.39035696 ↓ |
| 2024-07-30 | 0.1408853 | 8984218.2339598 | 6258035.3886157 | -2.88042856 ↓ | -8.442817 ↓ |
| 2024-07-29 | 0.1450616 | 9250540.2710667 | 6122099.1039643 | 2.414285 ↑ | -7.52374515 ↓ |
| 2024-07-28 | 0.1416419 | 9021897.6443975 | 5837859.7517334 | -3.66182446 ↓ | -9.69988077 ↓ |
| 2024-07-27 | 0.1470257 | 9364539.3216677 | 6184736.4695268 | 1.91198934 ↑ | -8.78562965 ↓ |
| 2024-07-26 | 0.1445492 | 9199818.8869762 | 6382106.7431062 | 0.82005578 ↑ | -8.30122278 ↓ |
| 2024-07-25 | 0.1433734 | 9109567.3174609 | 7176641.7461966 | -5.07988665 ↓ | -11.80180056 ↓ |
| 2024-07-24 | 0.1512247 | 9606459.7740113 | 6364004.9215951 | -1.71750128 ↓ | -11.46615219 ↓ |
| 2024-07-23 | 0.1538674 | 9560673.8074108 | 6555686.0731485 | -1.91005366 ↓ | 1.42206277 ↑ |
| 2024-07-22 | 0.1567516 | 9739574.0605927 | 6076553.9802811 | -0.06586348 ↓ | 11.46390949 ↑ |
| 2024-07-21 | 0.1568549 | 9736901.3333346 | 5567281.6239658 | -2.73411583 ↓ | 17.41977 ↑ |
| 2024-07-20 | 0.1612641 | 10003369.709807 | 5636947.324809 | 2.30233893 ↑ | 19.18422826 ↑ |
| 2024-07-19 | 0.1574470 | 9764948.2113383 | 6417939.9776754 | -3.14476891 ↓ | 16.64664464 ↑ |
| 2024-07-18 | 0.1625591 | 10075023.532951 | 5972301.4247622 | -4.83049113 ↓ | 20.90303729 ↑ |
| 2024-07-17 | 0.1708101 | 10960312.684826 | 6866590.024427 | 12.58986253 ↑ | 26.64053965 ↑ |
| 2024-07-16 | 0.1517838 | 9739461.1805746 | 7117293.9650272 | 7.93138393 ↑ | 11.882937 ↑ |
| 2024-07-15 | 0.1406299 | 9023752.7084956 | 6398645.6084296 | 5.2739257 ↑ | 3.79078301 ↑ |
| 2024-07-14 | 0.1335068 | 8566688.9923186 | 5547424.5701893 | -1.21914486 ↓ | -0.5524981 ↓ |
| 2024-07-13 | 0.1351546 | 8672418.3345544 | 5008231.3432127 | 0.13101435 ↑ | -5.46811999 ↓ |
| 2024-07-12 | 0.1367021 | 8771718.8376605 | 5864820.4363147 | 1.73269108 ↑ | -2.71008999 ↓ |
| 2024-07-11 | 0.1343738 | 8622320.6571496 | 5619393.8903996 | -0.4436347 ↓ | -3.8267969 ↓ |
| 2024-07-10 | 0.1349726 | 8660742.7170852 | 5675121.7320811 | -0.50893845 ↓ | -7.89078198 ↓ |
| 2024-07-09 | 0.1357585 | 8711168.8713116 | 5854941.777252 | 0.28065629 ↑ | -10.98128245 ↓ |
| 2024-07-08 | 0.1353785 | 8686788.851719 | 6727932.3061666 | 0.84169644 ↑ | -8.30829515 ↓ |
| 2024-07-07 | 0.1342486 | 8614282.7408315 | 5127041.2533541 | -6.10181486 ↓ | -10.37339847 ↓ |
| 2024-07-06 | 0.1429685 | 9173814.566299 | 5426412.084673 | 1.749681 ↑ | -3.96558963 ↓ |
| 2024-07-05 | 0.1405101 | 9016062.2382094 | 8238179.481337 | 0.56498932 ↑ | -9.63740592 ↓ |
| 2024-07-04 | 0.1384299 | 8882582.6346712 | 7100348.3744201 | -5.58355585 ↓ | -18.16404555 ↓ |
| 2024-07-03 | 0.1465216 | 9401800.0928098 | 6326302.6204747 | -3.92588188 ↓ | -8.24619597 ↓ |
| 2024-07-02 | 0.1525055 | 9785772.1506773 | 5490232.4835023 | 3.29180865 ↑ | 3.93343745 ↑ |
| 2024-07-01 | 0.1476453 | 9473909.1889316 | 5907316.9817881 | -1.42948526 ↓ | 1.02642199 ↑ |
| 2024-06-30 | 0.1497865 | 9611301.3250394 | 4555698.8559849 | -0.17713767 ↓ | 4.00529718 ↑ |
| 2024-06-29 | 0.1500523 | 9628356.7720069 | 5378629.2041301 | -3.49931 ↓ | 2.72917848 ↑ |
| 2024-06-28 | 0.1554935 | 9977500.4432197 | 7232032.1082799 | -8.07647895 ↓ | 13.36702947 ↑ |
| 2024-06-27 | 0.1690658 | 10848391.330793 | 8172371.783468 | 5.865693 ↑ | 20.95649656 ↑ |
| 2024-06-26 | 0.1597038 | 10247660.334045 | 7016036.0200316 | 8.83909292 ↑ | 15.33674621 ↑ |
| 2024-06-25 | 0.1465933 | 9406405.5598771 | 8036997.8735434 | 0.3034949 ↑ | 6.95302011 ↑ |
| 2024-06-24 | 0.1461453 | 9377654.8767618 | 8683613.3974804 | 1.4769748 ↑ | 0.03921814 ↑ |
| 2024-06-23 | 0.1441368 | 9248776.4145446 | 5987001.1341731 | -1.25296084 ↓ | 0.14983914 ↑ |
| 2024-06-22 | 0.1460659 | 9372562.8050996 | 6573995.7250368 | 6.49356617 ↑ | -9.40116127 ↓ |
| 2024-06-21 | 0.1372731 | 8808355.494827 | 7719877.5387182 | -1.83355253 ↓ | -11.96395967 ↓ |
| 2024-06-20 | 0.1398371 | 8972877.9253863 | 5294774.9875804 | 0.6110236 ↑ | -16.94012405 ↓ |
| 2024-06-19 | 0.1390892 | 8924892.5658824 | 6319074.6006122 | 1.36983218 ↑ | -27.00364472 ↓ |
| 2024-06-18 | 0.1370697 | 8795303.5741725 | 8917638.1600324 | -6.19713347 ↓ | -29.30753049 ↓ |
| 2024-06-17 | 0.1461252 | 9376369.7206623 | 8224482.8121098 | 1.35945624 ↑ | -29.10953034 ↓ |
| 2024-06-16 | 0.1441532 | 9249828.4574665 | 7055732.39971 | -9.92306894 ↓ | -27.55298453 ↓ |
| 2024-06-15 | 0.1602377 | 10281916.963038 | 7750962.4304599 | 2.76370623 ↑ | -21.6424968 ↓ |
| 2024-06-14 | 0.1559283 | 10005397.177881 | 8187686.7138946 | -7.3823298 ↓ | -21.3994289 ↓ |
| 2024-06-13 | 0.1683569 | 10802903.114097 | 10630596.400073 | -11.71530845 ↓ | -17.79492396 ↓ |
| 2024-06-12 | 0.1903277 | 12212697.093935 | 11444760.533451 | -1.84347019 ↓ | -9.40445158 ↓ |
| 2024-06-11 | 0.1938957 | 12441641.42887 | 12898856.411616 | -5.9344042 ↓ | -8.7994146 ↓ |
| 2024-06-10 | 0.2061282 | 13226558.895087 | 11787443.625129 | 3.61088481 ↑ | 6.75755005 ↑ |
| 2024-06-09 | 0.1986618 | 12747464.880341 | 10601919.807319 | -2.86740432 ↓ | 5.06646508 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cross The Ages worth?
As on today's crypto exchange rates, one Cross The Ages worth is $0.1027210.