| Name | Crown by Third Time Games (CROWN) |
| Price | $0.3470943 18.85% (1D) |
Crown by Third Time Games Market
| Market Cap | $66,161,671 |
| Volume(24h) | $262,376 |
| Total Supply | $250,000,000 |
| Circulating Supply | 96,164,596 |
| Percent Change(1H) | -0.28% |
| Percent Change(24H) | 18.85% |
| Percent Change(7D) | -25.38% |
| Percent Change(30D) | -4.66% |
| Percent Change(90D) | -23.65% |
Crown by Third Time Games Price History
Below table is the Crown by Third Time Games price history for one month, also lists live data for Crown by Third Time Games which refeshes hourly with price, volume, market cap.
Cryptocurrency Crown by Third Time Games date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.3470943 | 66161671.446378 | 262376.33334896 | 18.85415517 ↑ | -25.38361758 ↓ |
| 2024-12-21 04:58 |
0.3409458 | 64989668.503702 | 298647.25291547 | 2.48125477 ↑ | -26.6036258 ↓ |
| 2024-12-20 22:59 |
0.3258858 | 62118999.499444 | 319638.71290038 | -8.57330185 ↓ | -29.180694 ↓ |
| 2024-12-20 16:59 |
0.3220140 | 61380967.254747 | 413101.95323314 | -4.55852678 ↓ | -32.83111066 ↓ |
| 2024-12-20 10:59 |
0.2920338 | 55666267.072873 | 373097.28430631 | -17.57944992 ↓ | -38.76137196 ↓ |
| 2024-12-20 04:59 |
0.3326954 | 63417017.489992 | 379570.94865979 | -4.1325644 ↓ | -36.55799922 ↓ |
| 2024-12-19 | 0.3564449 | 67944047.803515 | 383781.8074019 | 3.63511551 ↑ | -29.44623361 ↓ |
| 2024-12-18 | 0.3439724 | 65566587.283008 | 300847.69018352 | -4.98172758 ↓ | -24.96119366 ↓ |
| 2024-12-17 | 0.3620065 | 69004187.948706 | 339617.98344686 | -9.27108099 ↓ | -17.92606072 ↓ |
| 2024-12-16 | 0.3989980 | 76055340.13095 | 233032.58601187 | -7.68897081 ↓ | -13.12505815 ↓ |
| 2024-12-15 | 0.4322322 | 82390306.772447 | 218254.1748829 | -3.09740907 ↓ | -20.58207924 ↓ |
| 2024-12-14 | 0.4460481 | 85023842.993188 | 308795.11605724 | -3.06782784 ↓ | -28.26459114 ↓ |
| 2024-12-13 | 0.4601652 | 87714781.477523 | 340433.52900646 | -8.90719503 ↓ | -28.62022823 ↓ |
| 2024-12-12 | 0.5051608 | 96291668.157817 | 643160.3940135 | 10.20265258 ↑ | -18.84065036 ↓ |
| 2024-12-11 | 0.4583926 | 87376906.002841 | 333804.80734551 | 3.92654549 ↑ | -14.57721278 ↓ |
| 2024-12-10 | 0.4410737 | 84075637.838339 | 397361.43848293 | -3.96379616 ↓ | -1.9256521 ↓ |
| 2024-12-09 | 0.4592785 | 87545773.862503 | 793168.47954129 | -15.61260537 ↓ | 20.31404694 ↑ |
| 2024-12-08 | 0.5442502 | 103742714.46974 | 477219.68338482 | -12.52778582 ↓ | 31.75160859 ↑ |
| 2024-12-07 | 0.6168032 | 117572477.55988 | 426365.27136344 | -4.29836776 ↓ | 58.19057304 ↑ |
| 2024-12-06 | 0.6446715 | 122884619.77084 | 402872.63410864 | 3.57319602 ↑ | 53.98967259 ↑ |
| 2024-12-05 | 0.6228292 | 118721117.0821 | 1033258.7074239 | 15.74388587 ↑ | 39.19937847 ↑ |
| 2024-12-04 | 0.5381098 | 102572257.86977 | 648911.15405399 | 19.56553156 ↑ | 34.81930147 ↑ |
| 2024-12-03 | 0.4485331 | 85497529.141208 | 632472.82673897 | 17.53819837 ↑ | 19.74753471 ↑ |
| 2024-12-02 | 0.3813659 | 72694392.437174 | 689654.66624116 | -7.67926993 ↓ | 10.63176539 ↑ |
| 2024-12-01 | 0.4139081 | 78897450.538793 | 476876.51573001 | 6.08046692 ↑ | 14.30378701 ↑ |
| 2024-11-30 | 0.3899115 | 74323314.783228 | 316868.7824838 | -6.8650079 ↓ | 5.72537035 ↑ |
| 2024-11-29 | 0.4186520 | 79801708.370519 | 295515.01989305 | -6.41258939 ↓ | 15.85536852 ↑ |
| 2024-11-28 | 0.4473379 | 85269704.384123 | 380735.17073764 | 12.074098 ↑ | 20.0175604 ↑ |
| 2024-11-27 | 0.3991448 | 76083328.714858 | 240996.97631462 | 6.56203914 ↑ | 35.5802337 ↑ |
| 2024-11-26 | 0.3739863 | 71287724.31837 | 324317.10417555 | 8.53985651 ↑ | 20.31843383 ↑ |
| 2024-11-25 | 0.3447165 | 65708426.67228 | 377386.808972 | -4.80399613 ↓ | 7.64169883 ↑ |
| 2024-11-24 | 0.3621123 | 69024353.962394 | 373096.21030032 | -1.81362375 ↓ | 11.71858184 ↑ |
| 2024-11-23 | 0.3687965 | 70298467.189316 | 354577.543244 | 2.05865249 ↑ | 10.94837733 ↑ |
| 2024-11-22 | 0.3613584 | 68880635.931542 | 441914.35453457 | -3.05072532 ↓ | -2.47791075 ↓ |
| 2024-11-21 | 0.3727343 | 71049066.688827 | 389184.29907907 | 26.57523375 ↑ | 3.12256359 ↑ |
| 2024-11-20 | 0.2943975 | 56116829.599577 | 259024.17269153 | -5.28670189 ↓ | -39.57257319 ↓ |
| 2024-11-19 | 0.3108304 | 59249212.316972 | 271530.50850692 | -2.94016237 ↓ | -39.4692049 ↓ |
| 2024-11-18 | 0.3202462 | 61044005.185321 | 242483.34534366 | -1.19803584 ↓ | -33.31461754 ↓ |
| 2024-11-17 | 0.3241294 | 61784202.069086 | 238269.12600679 | -2.48889276 ↓ | -17.70297263 ↓ |
| 2024-11-16 | 0.3324143 | 63363441.098742 | 282401.67966281 | -10.40004797 ↓ | -11.20763901 ↓ |
| 2024-11-15 | 0.3709983 | 70718164.084953 | 391788.58939865 | 2.02599852 ↑ | -6.48308722 ↓ |
| 2024-11-14 | 0.3614478 | 68897692.431132 | 712857.51368253 | -25.91117236 ↓ | -13.72509539 ↓ |
| 2024-11-13 | 0.4871918 | 92866488.884671 | 948999.20507315 | -5.12477398 ↓ | 32.06325269 ↑ |
| 2024-11-12 | 0.5135098 | 97883108.96962 | 1189216.3865524 | 6.92894155 ↑ | 74.1202825 ↑ |
| 2024-11-11 | 0.4802346 | 91540332.816084 | 1083806.7812616 | 21.91652424 ↑ | 71.20237627 ↑ |
| 2024-11-10 | 0.3938841 | 75080559.590265 | 205690.57105186 | 5.21177567 ↑ | 41.35217278 ↑ |
| 2024-11-09 | 0.3743726 | 71361365.316551 | 418145.57257481 | -5.63252507 ↓ | 30.87069949 ↑ |
| 2024-11-08 | 0.3967331 | 75623614.998134 | 257046.58754394 | -5.37558424 ↓ | 32.58329238 ↑ |
| 2024-11-07 | 0.4192713 | 79919769.535675 | 338250.0416524 | 13.66123323 ↑ | 29.78980296 ↑ |
| 2024-11-06 | 0.3688781 | 70314008.800853 | 643635.12530108 | 25.0787312 ↑ | 18.90096855 ↑ |
| 2024-11-05 | 0.2949167 | 56215799.540804 | 373377.04203478 | 5.13702725 ↑ | -6.96352383 ↓ |
| 2024-11-04 | 0.2805070 | 53469078.413481 | 359859.72755747 | 0.73455267 ↑ | -12.09735535 ↓ |
| 2024-11-03 | 0.2786544 | 53115957.196041 | 324909.17615944 | -2.58983357 ↓ | -6.89674305 ↓ |
| 2024-11-02 | 0.2860630 | 54528145.411603 | 395787.45162623 | -4.44592495 ↓ | -7.51991005 ↓ |
| 2024-11-01 | 0.2992331 | 57038570.727469 | 371452.72489167 | -7.36929174 ↓ | -3.71436008 ↓ |
| 2024-10-31 | 0.3230650 | 61581316.575218 | 408221.09397981 | -4.85845133 ↓ | 2.34824244 ↑ |
| 2024-10-30 | 0.3395625 | 64725997.670429 | 474514.26828715 | 7.1207276 ↑ | 8.87098718 ↑ |
| 2024-10-29 | 0.3169904 | 60423397.201188 | 596978.78346401 | -0.66452293 ↓ | -12.80969196 ↓ |
| 2024-10-28 | 0.3183260 | 60677987.888862 | 486478.42363079 | 6.35821316 ↑ | -7.15269541 ↓ |
| 2024-10-27 | 0.2992961 | 57050589.783974 | 357863.93234408 | -3.24182796 ↓ | -21.81742435 ↓ |
| 2024-10-26 | 0.3093239 | 58962037.604668 | 426714.53057516 | -0.09276454 ↓ | -19.62462654 ↓ |
| 2024-10-25 | 0.3099459 | 59080611.44965 | 428778.36590392 | -1.80793331 ↓ | -18.1088 ↓ |
| 2024-10-24 | 0.3156527 | 60168416.289178 | 489262.15956686 | 1.20500439 ↑ | -7.07866902 ↓ |
| 2024-10-23 | 0.3114271 | 59362937.485132 | 600026.21111933 | -14.10513308 ↓ | -17.27658554 ↓ |
| 2024-10-22 | 0.3625677 | 69111158.338476 | 555527.7642626 | 5.75144285 ↑ | -13.7412713 ↓ |
| 2024-10-21 | 0.3428490 | 65352449.551454 | 497714.87617126 | -10.44049062 ↓ | -27.03881778 ↓ |
| 2024-10-20 | 0.3830806 | 73021236.49369 | 380153.42085898 | 0.09345446 ↑ | -12.74774786 ↓ |
| 2024-10-19 | 0.3827180 | 72952118.501309 | 343883.39818481 | 1.13114937 ↑ | -3.93535533 ↓ |
| 2024-10-18 | 0.3784373 | 72136150.887434 | 640833.79818282 | 11.42308436 ↑ | -2.75955597 ↓ |
| 2024-10-17 | 0.3396399 | 64740759.334759 | 591588.18666234 | -9.69890427 ↓ | -5.96387424 ↓ |
| 2024-10-16 | 0.3761194 | 71694323.095807 | 551674.27854586 | -10.52732268 ↓ | 6.02020368 ↑ |
| 2024-10-15 | 0.4203735 | 80129851.085392 | 459003.6057283 | -10.54372349 ↓ | 9.34739143 ↑ |
| 2024-10-14 | 0.4699206 | 89574319.670711 | 635053.51559969 | 7.22041136 ↑ | 26.67117793 ↑ |
| 2024-10-13 | 0.4382753 | 83542227.203897 | 589470.22798199 | 10.0098878 ↑ | 10.00575653 ↑ |
| 2024-10-12 | 0.3983963 | 75940653.037688 | 542857.17643628 | 2.36896107 ↑ | -5.19301981 ↓ |
| 2024-10-11 | 0.3891768 | 74183280.017156 | 290468.59751278 | 7.75141226 ↑ | -11.76388452 ↓ |
| 2024-10-10 | 0.3610050 | 68813270.78184 | 339482.75589544 | 1.65297983 ↑ | -16.2912413 ↓ |
| 2024-10-09 | 0.3547624 | 67623343.585603 | 304102.85509474 | -7.71933155 ↓ | -17.41918346 ↓ |
| 2024-10-08 | 0.3844385 | 73280075.583631 | 510935.19386571 | 3.62873564 ↑ | -14.69524611 ↓ |
| 2024-10-07 | 0.3709767 | 70714049.662705 | 918114.42380727 | -6.88598101 ↓ | -30.0816978 ↓ |
| 2024-10-06 | 0.3984113 | 75943504.994894 | 462525.48925901 | -5.18945933 ↓ | -30.86961814 ↓ |
| 2024-10-05 | 0.4202798 | 80112003.077596 | 264687.55506066 | -4.66037704 ↓ | -27.7243897 ↓ |
| 2024-10-04 | 0.4410630 | 84073601.399224 | 468443.34422329 | 2.28437873 ↑ | -16.43230935 ↓ |
| 2024-10-03 | 0.4312631 | 82205580.21523 | 507499.31114313 | 0.3064233 ↑ | -15.02770766 ↓ |
| 2024-10-02 | 0.4295942 | 81887472.683476 | 875459.9693954 | -4.67544352 ↓ | -6.30159525 ↓ |
| 2024-10-01 | 0.4506648 | 85903859.093719 | 630429.16483427 | -15.06281978 ↓ | 14.84025231 ↑ |
| 2024-09-30 | 0.5291194 | 100858554.84969 | 721603.78912785 | -8.16721725 ↓ | 30.59715637 ↑ |
| 2024-09-29 | 0.5763186 | 109855468.68913 | 620277.76489569 | -1.67373382 ↓ | 22.12473188 ↑ |
| 2024-09-28 | 0.5861288 | 111725455.42595 | 1163333.6423385 | 11.05315035 ↑ | 23.0121027 ↑ |
| 2024-09-27 | 0.5277913 | 100605390.36713 | 977966.67124762 | 3.93144053 ↑ | 4.09876045 ↑ |
| 2024-09-26 | 0.5075337 | 96743983.186703 | 1133040.192983 | 9.75364892 ↑ | 7.97983197 ↑ |
| 2024-09-25 | 0.4584862 | 87394735.162572 | 868952.29515081 | 16.8333244 ↑ | 13.29784882 ↑ |
| 2024-09-24 | 0.3917455 | 74672900.348495 | 775984.18692138 | -3.30945691 ↓ | -6.51663136 ↓ |
| 2024-09-23 | 0.4051539 | 77228752.641088 | 825176.33261099 | -14.22609121 ↓ | 3.96736862 ↑ |
| 2024-09-22 | 0.4723509 | 90037581.039604 | 603873.88461413 | -0.90747664 ↓ | 27.88855794 ↑ |
| 2024-09-21 | 0.4766767 | 90862133.677131 | 877632.97828481 | -5.98392404 ↓ | 16.53943171 ↑ |
| 2024-09-20 | 0.5070161 | 96645315.971563 | 1647956.9410994 | 7.86970554 ↑ | 12.63517723 ↑ |
| 2024-09-19 | 0.4700264 | 89594493.176952 | 830096.14723941 | 16.18554288 ↑ | 10.01254186 ↑ |
| 2024-09-18 | 0.4045481 | 77113288.761834 | 427814.72630703 | -3.46149719 ↓ | 7.77056986 ↑ |
| 2024-09-17 | 0.4190536 | 79878272.932025 | 656394.22957787 | 7.5342222 ↑ | 33.51349278 ↑ |
| 2024-09-16 | 0.3896933 | 74281722.875052 | 309732.46506117 | 5.50908087 ↑ | 44.46581328 ↑ |
| 2024-09-15 | 0.3693457 | 70403156.069888 | 437824.27857446 | -9.7011762 ↓ | 46.11943535 ↑ |
| 2024-09-14 | 0.4090938 | 77979762.059528 | 465828.11827713 | -9.14919339 ↓ | 64.23764274 ↑ |
| 2024-09-13 | 0.4501401 | 85803847.742497 | 957581.72721031 | 5.35803102 ↑ | 87.34820294 ↑ |
| 2024-09-12 | 0.4273286 | 81455603.174698 | 1090298.4085339 | 13.69055055 ↑ | 73.30957475 ↑ |
| 2024-09-11 | 0.3753790 | 71553197.560373 | 816111.86912954 | 19.59844618 ↑ | 47.6306284 ↑ |
| 2024-09-10 | 0.3106723 | 59219063.56027 | 505386.63055608 | 15.20853746 ↑ | 38.27267875 ↑ |
| 2024-09-09 | 0.2697478 | 51418201.434075 | 250701.27398917 | 6.71678629 ↑ | 11.366093 ↑ |
| 2024-09-08 | 0.2527698 | 48181924.533743 | 192810.84114626 | 1.30865249 ↑ | 6.33552166 ↑ |
| 2024-09-07 | 0.2490865 | 47479835.16865 | 210570.26307846 | 3.65457726 ↑ | 0.59949776 ↑ |
| 2024-09-06 | 0.2402692 | 45799130.388282 | 333479.4882828 | -2.55775892 ↓ | -6.82668542 ↓ |
| 2024-09-05 | 0.2465695 | 47000059.456178 | 440830.52319378 | -3.03109845 ↓ | -6.92708169 ↓ |
| 2024-09-04 | 0.2542769 | 48469208.895536 | 373823.17399573 | 13.1724642 ↑ | -0.29461341 ↓ |
| 2024-09-03 | 0.2247168 | 42834582.116247 | 266402.27761514 | -7.22506968 ↓ | -10.92123118 ↓ |
| 2024-09-02 | 0.2422171 | 46170427.686653 | 307371.78924243 | 1.89623102 ↑ | -9.53282251 ↓ |
| 2024-09-01 | 0.2377096 | 45311222.233817 | 267118.22656683 | -3.72380976 ↓ | -21.84210467 ↓ |
| 2024-08-31 | 0.2469038 | 47063788.171585 | 177450.66744028 | -4.25387767 ↓ | -19.73829262 ↓ |
| 2024-08-30 | 0.2578735 | 49154772.044647 | 294187.2700692 | -2.65517459 ↓ | -15.09914063 ↓ |
| 2024-08-29 | 0.2649072 | 25474694.579271 | 319073.75916929 | 3.82704852 ↑ | -3.85987788 ↓ |
| 2024-08-28 | 0.2551428 | 24535701.38163 | 326140.04049267 | 1.13977399 ↑ | -7.29686494 ↓ |
| 2024-08-27 | 0.2521384 | 24246784.047479 | 378377.89749933 | -5.76754558 ↓ | -13.89283245 ↓ |
| 2024-08-26 | 0.2675706 | 25730820.869059 | 419713.94408643 | -12.14108525 ↓ | -11.89163483 ↓ |
| 2024-08-25 | 0.3045458 | 29286522.536859 | 251779.63773433 | -1.04114595 ↓ | -1.66005515 ↓ |
| 2024-08-24 | 0.3077499 | 29594645.995836 | 256455.34276142 | 1.32196158 ↑ | -3.02771775 ↓ |
| 2024-08-23 | 0.3037348 | 29208534.690926 | 510068.14898053 | 10.23143313 ↑ | 4.97036732 ↑ |
| 2024-08-22 | 0.2752044 | 26464916.80183 | 243382.57696282 | -0.02539124 ↓ | -6.3911744 ↓ |
| 2024-08-21 | 0.2761403 | 26554916.736067 | 301894.02363062 | -5.72544543 ↓ | -5.26377813 ↓ |
| 2024-08-20 | 0.2928193 | 28158845.235547 | 211660.66256764 | -3.57750997 ↓ | -4.42504765 ↓ |
| 2024-08-19 | 0.3038897 | 29223429.406388 | 218342.88300124 | -1.84646181 ↓ | 3.79638774 ↑ |
| 2024-08-18 | 0.3096868 | 29780901.933513 | 144312.40437321 | -2.41741603 ↓ | 18.64711908 ↑ |
| 2024-08-17 | 0.3173897 | 30521653.696965 | 258141.40716091 | 9.68948746 ↑ | 13.01100996 ↑ |
| 2024-08-16 | 0.2893529 | 27825504.888897 | 173465.22757047 | -1.60209877 ↓ | -4.46797478 ↓ |
| 2024-08-15 | 0.2940641 | 28278555.27491 | 275207.66512791 | 0.97225352 ↑ | 4.03841339 ↑ |
| 2024-08-14 | 0.2912326 | 28006263.393041 | 229069.50546171 | -4.95211893 ↓ | 12.70796578 ↑ |
| 2024-08-13 | 0.3064062 | 29465426.34885 | 287109.82450187 | 4.35847389 ↑ | -2.04082814 ↓ |
| 2024-08-12 | 0.2936093 | 28234819.129147 | 488959.08764667 | 11.95914482 ↑ | 10.53215414 ↑ |
| 2024-08-11 | 0.2622468 | 25218859.232645 | 250289.73588201 | -6.62338351 ↓ | -16.01084788 ↓ |
| 2024-08-10 | 0.2808485 | 27007681.558912 | 333726.26993899 | -7.27576997 ↓ | -21.84213132 ↓ |
| 2024-08-09 | 0.3024185 | 29081955.135351 | 463633.26246944 | 7.4167924 ↑ | -27.05222123 ↓ |
| 2024-08-08 | 0.2826495 | 27180879.016823 | 460182.15587474 | 9.38630188 ↑ | -34.4753635 ↓ |
| 2024-08-07 | 0.2583957 | 24848521.75209 | 627176.55904506 | -17.38994087 ↓ | -42.25031603 ↓ |
| 2024-08-06 | 0.3127897 | 30079293.024104 | 544258.40422103 | 17.75280153 ↑ | -33.08293718 ↓ |
| 2024-08-05 | 0.2656325 | 25544439.396604 | 1400583.4221419 | -14.9265323 ↓ | -49.44312718 ↓ |
| 2024-08-04 | 0.3122389 | 30026329.109674 | 548642.44953283 | -13.10642928 ↓ | -43.20709057 ↓ |
| 2024-08-03 | 0.3593349 | 34555294.323591 | 592543.26006254 | -13.56785215 ↓ | -34.04156973 ↓ |
| 2024-08-02 | 0.4157422 | 39979677.911743 | 630441.99105318 | -3.62144429 ↓ | -24.78008001 ↓ |
| 2024-08-01 | 0.4314284 | 41488139.502566 | 464355.66485286 | -3.84445857 ↓ | -21.18604473 ↓ |
| 2024-07-31 | 0.4474410 | 43027978.762052 | 342253.64887199 | -4.27614254 ↓ | -12.38923007 ↓ |
| 2024-07-30 | 0.4674289 | 44950109.517841 | 498677.0935281 | -11.03594271 ↓ | -6.52015631 ↓ |
| 2024-07-29 | 0.5254132 | 50526146.047715 | 539663.00966549 | -4.43297862 ↓ | -7.97844745 ↓ |
| 2024-07-28 | 0.5495122 | 52843618.412083 | 323502.89498001 | 0.7037312 ↑ | 7.02228422 ↑ |
| 2024-07-27 | 0.5447899 | 52389503.782817 | 504705.30810735 | -1.43156501 ↓ | 12.38183157 ↑ |
| 2024-07-26 | 0.5527022 | 53150386.114658 | 1363816.2379954 | 1.25143004 ↑ | 21.73671767 ↑ |
| 2024-07-25 | 0.5458710 | 52493467.100064 | 924243.28248845 | 6.88378123 ↑ | 33.93713911 ↑ |
| 2024-07-24 | 0.5107146 | 49112659.089791 | 630518.41234342 | 2.13642957 ↑ | 14.99740396 ↑ |
| 2024-07-23 | 0.5000317 | 48085349.465407 | 706129.30377023 | -12.42378731 ↓ | 7.69730874 ↑ |
| 2024-07-22 | 0.5709675 | 54906861.106228 | 1277912.2306757 | 11.16517026 ↑ | 12.8581655 ↑ |
| 2024-07-21 | 0.5136209 | 49392144.120451 | 715984.79280054 | 5.95213202 ↑ | 6.82729304 ↑ |
| 2024-07-20 | 0.4847669 | 46617414.088731 | 745580.10481397 | 6.77346661 ↑ | 1.2379711 ↑ |
| 2024-07-19 | 0.4540144 | 43660111.044443 | 869419.43365913 | 11.39882141 ↑ | -6.07622718 ↓ |
| 2024-07-18 | 0.4075576 | 39192614.871145 | 652957.15700065 | -8.23040234 ↓ | -2.7927524 ↓ |
| 2024-07-17 | 0.4439707 | 42694262.044491 | 773877.23231839 | -4.38616674 ↓ | 13.40501728 ↑ |
| 2024-07-16 | 0.4642936 | 44648608.240546 | 991174.78426646 | -8.2271338 ↓ | 16.22774337 ↑ |
| 2024-07-15 | 0.5059160 | 48651208.235026 | 823311.60727216 | 5.22476745 ↑ | 22.1722242 ↑ |
| 2024-07-14 | 0.4807956 | 46235510.34103 | 404543.79253362 | 0.40859947 ↑ | 19.92454464 ↑ |
| 2024-07-13 | 0.4788390 | 46047361.066542 | 805363.9514688 | -0.94065782 ↓ | 10.67772504 ↑ |
| 2024-07-12 | 0.4833860 | 46484622.299346 | 849381.60958194 | 15.29320523 ↑ | 16.66651841 ↑ |
| 2024-07-11 | 0.4180565 | 40202232.515891 | 992499.74664466 | 6.78565819 ↑ | 6.93276308 ↑ |
| 2024-07-10 | 0.3912237 | 37621870.516916 | 411693.34385378 | -2.06402206 ↓ | 0.66750652 ↑ |
| 2024-07-09 | 0.3994688 | 38414759.631841 | 604836.39173066 | -3.53340037 ↓ | -2.81206185 ↓ |
| 2024-07-08 | 0.4141007 | 39821824.111128 | 590459.33027521 | 3.28888095 ↑ | -2.43247925 ↓ |
| 2024-07-07 | 0.4009151 | 38553834.396504 | 590432.21425857 | -7.33343706 ↓ | -4.37835631 ↓ |
| 2024-07-06 | 0.4326426 | 41604903.833116 | 494174.16548185 | 4.41946259 ↑ | 6.39991791 ↑ |
| 2024-07-05 | 0.4143314 | 39844012.602831 | 1059703.701404 | 5.96968224 ↑ | 12.43086453 ↑ |
| 2024-07-04 | 0.3909905 | 37599445.199534 | 555712.21098764 | 0.60750151 ↑ | 0.57569408 ↑ |
| 2024-07-03 | 0.3886296 | 37372407.262384 | 679540.7187205 | -5.44917526 ↓ | 3.36942096 ↑ |
| 2024-07-02 | 0.4110272 | 39526262.584636 | 540889.44641216 | -3.15663506 ↓ | -0.73253704 ↓ |
| 2024-07-01 | 0.4244247 | 40814631.553261 | 495266.52342712 | 1.22889764 ↑ | -13.63524652 ↓ |
| 2024-06-30 | 0.4192723 | 40319150.46524 | 583443.11022812 | 3.11174656 ↑ | -19.10051153 ↓ |
| 2024-06-29 | 0.4066193 | 39102383.396173 | 924668.78542548 | 10.33815329 ↑ | 5.81506139 ↑ |
| 2024-06-28 | 0.3685211 | 35438678.489671 | 463250.40137179 | -5.20419471 ↓ | -2.90294284 ↓ |
| 2024-06-27 | 0.3887525 | 37384226.422035 | 559329.66179272 | 3.40211191 ↑ | -5.45471849 ↓ |
| 2024-06-26 | 0.3759619 | 36154219.416841 | 525155.48546978 | -9.20118923 ↓ | -26.96416942 ↓ |
| 2024-06-25 | 0.4145451 | 39864560.661061 | 803096.17802607 | -15.66435513 ↓ | 0.26598907 ↑ |
| 2024-06-24 | 0.4914328 | 47258435.771939 | 529393.6925372 | -5.17698822 ↓ | 13.18095796 ↑ |
| 2024-06-23 | 0.5182632 | 49838572.813245 | 221223.50399807 | 34.86829149 ↑ | 9.59504967 ↑ |
| 2024-06-22 | 0.3842736 | 36953513.879062 | 223295.84430184 | 1.24749574 ↑ | -17.52230104 ↓ |
| 2024-06-21 | 0.3795389 | 36498200.382787 | 389048.50904344 | -7.69549192 ↓ | -18.48801113 ↓ |
| 2024-06-20 | 0.4111813 | 39541081.083232 | 591170.37124451 | -20.12230535 ↓ | -13.06412336 ↓ |
| 2024-06-19 | 0.5147636 | 49502030.891935 | 1953042.6962433 | 23.82527618 ↑ | 4.45743023 ↑ |
| 2024-06-18 | 0.4157177 | 39977323.225804 | 1073163.0405336 | -4.25684504 ↓ | -14.22289806 ↓ |
| 2024-06-17 | 0.4342009 | 41754758.594488 | 743344.56703669 | -8.18126234 ↓ | -7.08038489 ↓ |
| 2024-06-16 | 0.4728893 | 45475204.364708 | 522567.77997416 | 1.49752546 ↑ | -8.29438926 ↓ |
| 2024-06-15 | 0.4658838 | 44801528.233699 | 482317.44717018 | 0.06147653 ↑ | 5.51493916 ↑ |
| 2024-06-14 | 0.4656234 | 44776481.212281 | 695984.10622672 | -1.55345933 ↓ | 1.60331984 ↑ |
| 2024-06-13 | 0.4729708 | 45483041.767156 | 759192.72073601 | -4.02329811 ↓ | 0.78087803 ↑ |
| 2024-06-12 | 0.4927975 | 47389669.439985 | 604774.15733712 | 1.68135779 ↑ | 0.39534049 ↑ |
| 2024-06-11 | 0.4846488 | 46606054.907037 | 700804.11138552 | 3.7155244 ↑ | -12.62333985 ↓ |
| 2024-06-10 | 0.4672866 | 44936430.854605 | 615943.07636311 | -9.38088364 ↓ | -15.94815419 ↓ |
| 2024-06-09 | 0.5156601 | 49588246.562825 | 1027748.2522992 | 17.00786375 ↑ | -5.35374868 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Crown by Third Time Games worth?
As on today's crypto exchange rates, one Crown by Third Time Games worth is $0.3470943.