| Name | Crust Network (CRU) |
| Price | $0.4211565 -2.39% (1D) |
Crust Network Market
| Market Cap | $5,954,550 |
| Volume(24h) | $412,251 |
| Total Supply | $31,706,876 |
| Circulating Supply | 14,138,569 |
| Percent Change(1H) | -1.09% |
| Percent Change(24H) | -2.39% |
| Percent Change(7D) | 10.56% |
| Percent Change(30D) | 4.35% |
| Percent Change(90D) | -5.62% |
Crust Network Price History
Below table is the Crust Network price history for one month, also lists live data for Crust Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Crust Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.4211565 | 5954549.9895159 | 412250.69979437 | -2.39003626 ↓ | 10.56092147 ↑ |
| 2024-11-21 00:59 |
0.4306673 | 6089019.1866054 | 405932.7201002 | -1.62642001 ↓ | 9.66664305 ↑ |
| 2024-11-20 18:58 |
0.4251513 | 6011031.4410418 | 402423.14063783 | -4.62089463 ↓ | 2.64713203 ↑ |
| 2024-11-20 12:57 |
0.4429006 | 6261980.6087557 | 349181.38832669 | -0.93928722 ↓ | 7.98210849 ↑ |
| 2024-11-20 06:57 |
0.4314723 | 6100400.5414096 | 372407.02031511 | -5.93153224 ↓ | 6.10559942 ↑ |
| 2024-11-20 00:58 |
0.4377727 | 6189479.0850395 | 376881.39288038 | -3.50528309 ↓ | 0.17898289 ↑ |
| 2024-09-09 | 0.4123235 | 5829664.7579703 | 682112.88050096 | -3.03326286 ↓ | -5.90634713 ↓ |
| 2024-09-08 | 0.4274890 | 6044082.6441827 | 445147.19490529 | 4.82531789 ↑ | -1.70173024 ↓ |
| 2024-09-07 | 0.4076514 | 5763607.5684533 | 465816.34911265 | 1.81024879 ↑ | -10.00609817 ↓ |
| 2024-09-06 | 0.4006368 | 5664430.7247894 | 487521.77224545 | -3.20130528 ↓ | -12.24764274 ↓ |
| 2024-09-05 | 0.4138730 | 5851571.7951562 | 451115.94496359 | -1.48237675 ↓ | -6.38840361 ↓ |
| 2024-09-04 | 0.4209562 | 5951718.8503359 | 435766.44617638 | 1.28650786 ↑ | -6.42029165 ↓ |
| 2024-09-03 | 0.4156094 | 5876122.0779794 | 487057.91641033 | -5.05329082 ↓ | -7.70825559 ↓ |
| 2024-09-02 | 0.4377291 | 6188863.3410197 | 511671.28488186 | 0.65291856 ↑ | -6.66259962 ↓ |
| 2024-09-01 | 0.4373247 | 6183145.3750431 | 444376.33867966 | -3.45536693 ↓ | -10.92089432 ↓ |
| 2024-08-31 | 0.4529767 | 6404442.358088 | 463274.17269233 | -0.69418083 ↓ | -5.3488601 ↓ |
| 2024-08-30 | 0.4565539 | 6455018.3057478 | 654148.10922954 | 3.10903521 ↑ | -1.46460777 ↓ |
| 2024-08-29 | 0.4427874 | 6260380.8603256 | 436881.3050512 | -1.56715568 ↓ | -0.86518462 ↓ |
| 2024-08-28 | 0.4498371 | 6360052.7886406 | 480626.52590028 | -0.10752693 ↓ | -0.19520952 ↓ |
| 2024-08-27 | 0.4503213 | 6366898.9197596 | 484940.67895304 | -3.97755437 ↓ | 0.03641329 ↑ |
| 2024-08-26 | 0.4677017 | 6612632.7471464 | 480354.60517212 | -4.73337184 ↓ | 6.45373861 ↑ |
| 2024-08-25 | 0.4912338 | 6945342.4173781 | 524798.10835147 | 2.47587446 ↑ | 8.83201163 ↑ |
| 2024-08-24 | 0.4793653 | 6777539.0586259 | 579874.89826231 | 3.45864843 ↑ | 8.58635585 ↑ |
| 2024-08-23 | 0.4634338 | 6552291.2237856 | 606562.42563308 | 3.87138362 ↑ | 9.02381741 ↑ |
| 2024-08-22 | 0.4466518 | 6315017.4197573 | 521950.17306634 | -0.90192465 ↓ | 5.2514402 ↑ |
| 2024-08-21 | 0.4507866 | 6373477.019373 | 499187.14197906 | 0.19463089 ↑ | 2.53842714 ↑ |
| 2024-08-20 | 0.4499178 | 6361193.1756346 | 633671.11365458 | 1.99419405 ↑ | 0.78090117 ↑ |
| 2024-08-19 | 0.4393474 | 6211743.0854281 | 528999.56796205 | -2.70452857 ↓ | -5.25018342 ↓ |
| 2024-08-18 | 0.4515599 | 6384411.3137484 | 665556.22473834 | 2.28134932 ↑ | -1.94137135 ↓ |
| 2024-08-17 | 0.4414600 | 6241612.0383485 | 599433.11315871 | 4.21167736 ↑ | -8.77206118 ↓ |
| 2024-08-16 | 0.4250758 | 6009963.1247309 | 465532.54260742 | 0.20920167 ↑ | -6.45328364 ↓ |
| 2024-08-15 | 0.4243665 | 5999934.4502795 | 582529.41788107 | -3.40010576 ↓ | -5.69264868 ↓ |
| 2024-08-14 | 0.4393032 | 6211119.0674355 | 426677.24241399 | -1.56233345 ↓ | 3.30868152 ↑ |
| 2024-08-13 | 0.4462755 | 6309697.5835049 | 590033.20263359 | -3.75605035 ↓ | 3.13659894 ↑ |
| 2024-08-12 | 0.4636921 | 6555942.068832 | 559979.94267103 | 0.69318175 ↑ | 9.77053927 ↑ |
| 2024-08-11 | 0.4603002 | 6507986.6737583 | 773106.40313523 | -4.87870658 ↓ | -2.96446674 ↓ |
| 2024-08-10 | 0.4839087 | 6841776.8933111 | 790234.35523901 | 5.17361954 ↑ | -1.42692015 ↓ |
| 2024-08-09 | 0.4601047 | 6505221.4834903 | 1332681.8429617 | 2.24948505 ↑ | -8.70436632 ↓ |
| 2024-08-08 | 0.4499824 | 6362106.8410959 | 1169743.4572816 | 5.82004021 ↑ | -15.63714526 ↓ |
| 2024-08-07 | 0.4221552 | 5968670.6921262 | 1339844.0812199 | -1.95295612 ↓ | -24.14740228 ↓ |
| 2024-08-06 | 0.4327034 | 6117806.5289961 | 1903062.7119265 | 2.5601193 ↑ | -23.61565003 ↓ |
| 2024-08-05 | 0.4224194 | 5972405.8136479 | 2411627.4834629 | -10.96970953 ↓ | -26.91406365 ↓ |
| 2024-08-04 | 0.4743626 | 6706807.7591386 | 741290.68837632 | -3.37149149 ↓ | -20.35640853 ↓ |
| 2024-08-03 | 0.4900679 | 6928858.6344331 | 689651.82326886 | -2.79508898 ↓ | -16.99947018 ↓ |
| 2024-08-02 | 0.5039723 | 7125446.4435951 | 809369.48647814 | -5.51510399 ↓ | -16.07075965 ↓ |
| 2024-08-01 | 0.5333892 | 7541360.3070236 | 689637.2258609 | -4.14706022 ↓ | -12.12981318 ↓ |
| 2024-07-31 | 0.5565468 | 7868775.5876794 | 709962.82804559 | -1.79736546 ↓ | -5.19244111 ↓ |
| 2024-07-30 | 0.5664817 | 8009240.808158 | 662505.97930271 | -1.64542154 ↓ | -9.83355944 ↓ |
| 2024-07-29 | 0.5779763 | 8171757.9495699 | 819793.8487393 | -2.96096823 ↓ | -9.0333889 ↓ |
| 2024-07-28 | 0.5956122 | 8421104.1686785 | 697808.64001864 | 0.87608141 ↑ | -6.17519243 ↓ |
| 2024-07-27 | 0.5902029 | 8344625.1204139 | 822745.65077938 | -1.71029241 ↓ | -9.64522011 ↓ |
| 2024-07-26 | 0.6004728 | 8489825.9697644 | 1435812.8074967 | -1.07851055 ↓ | -7.67086341 ↓ |
| 2024-07-25 | 0.6070196 | 8582387.9288271 | 874845.77651445 | 2.80802606 ↑ | -1.0317864 ↓ |
| 2024-07-24 | 0.5904399 | 8347974.6259972 | 1101933.760384 | -6.02016147 ↓ | -4.60175233 ↓ |
| 2024-07-23 | 0.6282623 | 8882729.2706893 | 914351.22254811 | -0.9577295 ↓ | 2.00725314 ↑ |
| 2024-07-22 | 0.6343375 | 8968624.4327454 | 5581258.6821434 | -0.09901975 ↓ | 3.61730948 ↑ |
| 2024-07-21 | 0.6349662 | 8977513.9449501 | 1408429.4570555 | -2.79236218 ↓ | 7.15321541 ↑ |
| 2024-07-20 | 0.6532061 | 9235399.7552604 | 1004643.1448435 | 0.43745167 ↑ | 14.76493447 ↑ |
| 2024-07-19 | 0.6503611 | 9195175.3075995 | 1145200.7246225 | 6.03460033 ↑ | 12.35170202 ↑ |
| 2024-07-18 | 0.6178053 | 8734882.3867678 | 1004943.7781641 | 0.39317778 ↑ | 5.31532983 ↑ |
| 2024-07-17 | 0.6153857 | 8700673.2729858 | 1319744.5123925 | -0.55898931 ↓ | 2.76286172 ↑ |
| 2024-07-16 | 0.6158996 | 8707938.8937634 | 1306426.9310876 | 0.60552831 ↑ | 2.6286966 ↑ |
| 2024-07-15 | 0.6121926 | 8655527.2259744 | 1589689.9214034 | 3.31006769 ↑ | 2.39337163 ↑ |
| 2024-07-14 | 0.5925921 | 8378404.3903022 | 884058.56520816 | 2.96326549 ↑ | -1.54328194 ↓ |
| 2024-07-13 | 0.5755374 | 8137275.3190951 | 1431248.1822038 | -0.56644189 ↓ | -3.41986847 ↓ |
| 2024-07-12 | 0.5788618 | 8184277.7123182 | 1621210.6566581 | -1.45275382 ↓ | 4.0858619 ↑ |
| 2024-07-11 | 0.5873952 | 8304927.8692563 | 1372304.8185792 | -1.64451939 ↓ | -4.07463795 ↓ |
| 2024-07-10 | 0.5972166 | 8443787.5933537 | 696185.76187268 | -0.48449747 ↓ | -14.24644854 ↓ |
| 2024-07-09 | 0.6002058 | 8486051.2469907 | 2154171.6628703 | 0.33825201 ↑ | -12.12887755 ↓ |
| 2024-07-08 | 0.5981824 | 8457443.7737265 | 2214273.1524018 | -0.61447045 ↓ | -15.44969789 ↓ |
| 2024-07-07 | 0.6018808 | 8509733.5717475 | 2124524.5483689 | 1.0007841 ↑ | -12.38212849 ↓ |
| 2024-07-06 | 0.5962042 | 8429474.2423725 | 2621883.5607793 | 7.20421798 ↑ | -14.63200594 ↓ |
| 2024-07-05 | 0.5561388 | 7863006.1401702 | 4457423.4871598 | -9.17901725 ↓ | -15.98671155 ↓ |
| 2024-07-04 | 0.6123461 | 8657697.7057177 | 2959658.0945147 | -12.07401684 ↓ | -7.56380331 ↓ |
| 2024-07-03 | 0.7053352 | 9972429.9255978 | 3617647.4495917 | 3.26223418 ↑ | 1.22421509 ↑ |
| 2024-07-02 | 0.6830524 | 9657383.4618575 | 1856113.914026 | -3.45372536 ↓ | -1.53118203 ↓ |
| 2024-07-01 | 0.7070926 | 9997277.4958288 | 3167683.4760673 | 1.53084661 ↑ | 8.98127143 ↑ |
| 2024-06-30 | 0.6869384 | 9712326.292654 | 1852001.0153655 | -1.65147985 ↓ | 6.47762917 ↑ |
| 2024-06-29 | 0.6984069 | 9874473.6639781 | 3597070.9177012 | 5.50689569 ↑ | 5.30375922 ↑ |
| 2024-06-28 | 0.6619652 | 9359241.0030082 | 1451713.1573779 | -0.07359096 ↓ | -1.71321464 ↓ |
| 2024-06-27 | 0.6624527 | 9366133.6310669 | 2779856.4524533 | -3.90717627 ↓ | -5.06409694 ↓ |
| 2024-06-26 | 0.6893883 | 9746964.7233146 | 2179453.6080371 | -1.3092926 ↓ | -0.2306174 ↓ |
| 2024-06-25 | 0.6985342 | 9876274.0481203 | 1127743.657899 | 7.66220135 ↑ | 2.60362552 ↑ |
| 2024-06-24 | 0.6329276 | 8948690.4779795 | 2800220.8262125 | -1.89422003 ↓ | -11.30445191 ↓ |
| 2024-06-23 | 0.6452128 | 9122385.0891858 | 2081334.4067125 | -2.71643892 ↓ | -12.22585647 ↓ |
| 2024-06-22 | 0.6631707 | 9376284.4185844 | 1932040.5517378 | -3.00186625 ↓ | -10.84458701 ↓ |
| 2024-06-21 | 0.6745268 | 9536843.1264181 | 2369863.6312238 | -2.63576215 ↓ | -9.47138711 ↓ |
| 2024-06-20 | 0.6926259 | 9792738.9463266 | 2325495.0729345 | 0.97978522 ↑ | -8.60894789 ↓ |
| 2024-06-19 | 0.6857888 | 9696072.0730192 | 2547431.4005105 | 1.03214067 ↑ | -8.53177091 ↓ |
| 2024-06-18 | 0.6787828 | 9597017.3539363 | 2857736.917792 | -4.89366276 ↓ | -4.17653095 ↓ |
| 2024-06-17 | 0.7098593 | 10036394.332384 | 1255649.2078362 | -2.60408754 ↓ | 1.47265206 ↑ |
| 2024-06-16 | 0.7365250 | 10413409.791985 | 2263503.0623372 | -2.09133243 ↓ | 2.52493981 ↑ |
| 2024-06-15 | 0.7536413 | 10655409.895008 | 1793291.2948224 | 0.171539 ↑ | 3.7559573 ↑ |
| 2024-06-14 | 0.7523508 | 10637163.01221 | 1955394.2004149 | -0.72833306 ↓ | -0.76205131 ↓ |
| 2024-06-13 | 0.7578706 | 10715205.395535 | 2749096.106412 | 1.0837912 ↑ | -5.43462916 ↓ |
| 2024-06-12 | 0.7497449 | 10600320.059457 | 2343874.0026143 | 5.89424208 ↑ | -1.94823288 ↓ |
| 2024-06-11 | 0.7080129 | 10010289.371221 | 2086434.931647 | 1.20871867 ↑ | -5.91090524 ↓ |
| 2024-06-10 | 0.7092433 | 10027685.062027 | 3199860.516575 | -1.27270241 ↓ | -15.81550381 ↓ |
| 2024-06-09 | 0.7255567 | 10258332.887939 | 2640381.0589414 | -0.1105392 ↓ | -15.5503869 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Crust Network worth?
As on today's crypto exchange rates, one Crust Network worth is $0.4211565.