crvUSD

NamecrvUSD (CRVUSD)
Price$0.9947615   0.07% (1D)

crvUSD Market

Market Cap$140,046,799
Volume(24h)$18,574,218
Total Supply$140,784,292
Circulating Supply140,784,292
Percent Change(1H)-0.04%
Percent Change(24H)0.07%
Percent Change(7D)-0.01%
Percent Change(30D)-0.20%
Percent Change(90D)-0.35%

crvUSD Price History

Below table is the crvUSD price history for one month, also lists live data for crvUSD which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
0.9947615 140046799.29809 18574218.467073 0.07061717 -0.01222328
2024-07-19
04:59
0.9947311 140042507.1949 18302031.575486 0.07414916 -0.10484033
2024-07-18
22:59
0.9944724 140006092.06085 15279118.525542 0.00540549 -0.10201908
2024-07-18
16:59
0.9942472 139974390.14601 13544109.434816 -0.02132756 -0.18057474
2024-07-18
10:59
0.9940596 139947971.99572 12654959.950153 -0.08414009 -0.21258888
2024-07-18
04:59
0.9939940 139938743.78553 9972706.4100266 -0.11522848 -0.17304746
2024-07-17 0.9944186 139998524.46136 9039201.1859446 -0.07059366 -0.11240017
2024-07-16 0.9951740 140104872.64325 14696430.130225 -0.02065588 -0.09062356
2024-07-15 0.9953796 140133818.51482 14606234.221812 -0.03576804 -0.04873355
2024-07-14 0.9957358 140183959.56897 12039070.853405 0.04552226 -0.0500228
2024-07-13 0.9952827 140120173.69337 10393418.827335 -0.04217447 -0.09572112
2024-07-12 0.9956939 140178054.34611 19417871.719275 0.02068047 -0.10036182
2024-07-11 0.9954880 140149070.85709 19615345.900351 -0.00498677 0.03291694
2024-07-10 0.9955376 140156060.11375 20310149.88961 -0.05412156 0.15724182
2024-07-09 0.9960767 140231955.83633 16200649.784512 0.02126347 0.1958672
2024-07-08 0.9958650 140202143.99332 42010262.815148 -0.03705746 0.13183726
2024-07-07 0.9962341 140254118.60617 22549724.16862 -0.00021974 0.20614886
2024-07-06 0.9962363 140254426.79929 22113937.966619 -0.04579138 0.18415737
2024-07-05 0.9966927 140318680.6636 97689492.385578 0.15397777 0.20624135
2024-07-04 0.9951604 140102953.25873 55384690.421906 0.11929101 -0.02230059
2024-07-03 0.9939747 139936022.16159 25713314.449029 -0.01557769 -0.20280266
2024-07-02 0.9941295 139957824.35851 21960776.685466 -0.04265489 -0.16565357
2024-07-01 0.9945538 140017548.68708 24582310.554169 0.03712879 -0.18606477
2024-06-30 0.9941846 139965581.16061 20063461.905001 -0.02216593 -0.201285
2024-06-29 0.9944051 139996612.71827 14614427.155988 -0.02375809 -0.21428621
2024-06-28 0.9946414 140029881.14057 28334326.712381 -0.07444498 -0.18400209
2024-06-27 0.9953824 140134204.01718 32841859.151321 -0.06146669 -0.10803962
2024-06-26 0.9959946 140220392.85101 19698672.514924 0.02164109 -0.0522259
2024-06-25 0.9957791 140190054.19171 21445247.850389 -0.06309123 -0.0025819
2024-06-24 0.9964077 140278557.66176 31904723.669892 0.02187453 0.01330182
2024-06-23 0.9961898 140247879.10143 20447793.296709 -0.03519048 -0.08234798
2024-06-22 0.9965405 140297250.37393 8489866.4938051 0.00658385 -0.06701432
2024-06-21 0.9965388 140297005.35465 17864201.326069 0.00872354 -0.02335512
2024-06-20 0.9964590 140285768.22247 32016094.796558 -0.00562695 -0.1208744
Cryptocurrency crvUSD date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 crvUSD worth?
As on today's crypto exchange rates, one crvUSD worth is $0.9947615.