| Name | Cryptex Finance (CTX) |
| Price | $2.2742697 -3.37% (1D) |
Cryptex Finance Market
| Market Cap | $15,306,908 |
| Volume(24h) | $97,825 |
| Total Supply | $10,000,000 |
| Circulating Supply | 5,961,376 |
| Percent Change(1H) | -0.34% |
| Percent Change(24H) | -3.37% |
| Percent Change(7D) | 5.94% |
| Percent Change(30D) | 11.27% |
| Percent Change(90D) | 7.31% |
Cryptex Finance Price History
Below table is the Cryptex Finance price history for one month, also lists live data for Cryptex Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Cryptex Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
2.2742697 | 15306908.422691 | 97825.16370299 | -3.36991141 ↓ | 5.93694175 ↑ |
| 2024-11-21 00:59 |
2.3050450 | 15514040.345039 | 113773.37561503 | -3.6653348 ↓ | 8.46616753 ↑ |
| 2024-11-20 18:58 |
2.3142645 | 15576091.810973 | 141939.32892629 | -2.29052448 ↓ | 6.36432938 ↑ |
| 2024-11-20 12:57 |
2.3475147 | 15799881.64604 | 255671.31775818 | 1.22172143 ↑ | 7.61656482 ↑ |
| 2024-11-20 06:57 |
2.3474059 | 15799149.489835 | 262381.39906465 | 2.04498305 ↑ | 11.23849003 ↑ |
| 2024-11-20 00:58 |
2.3925314 | 16102865.472373 | 251612.69303082 | 2.06996367 ↑ | 6.18070983 ↑ |
| 2024-09-21 | 2.1867805 | 14657342.923022 | 61678.41877245 | -2.24870839 ↓ | 5.52166602 ↑ |
| 2024-09-20 | 2.2370860 | 14994526.089268 | 65055.53606176 | 1.71683394 ↑ | 6.57767637 ↑ |
| 2024-09-19 | 2.1993294 | 14741454.195264 | 122502.10526767 | 3.70854489 ↑ | 6.17595184 ↑ |
| 2024-09-18 | 2.1204934 | 14213039.800118 | 64345.88826551 | -2.36133548 ↓ | 2.34936208 ↑ |
| 2024-09-17 | 2.1717763 | 14556774.070317 | 129598.819142 | 7.16521372 ↑ | 5.23829866 ↑ |
| 2024-09-16 | 2.0265683 | 13583488.11666 | 144846.53459275 | -1.97190413 ↓ | -2.3002473 ↓ |
| 2024-09-15 | 2.0727210 | 13892836.022962 | 46129.03106097 | -0.45643481 ↓ | 2.18105869 ↑ |
| 2024-09-14 | 2.0821927 | 13956322.077397 | 42270.59031852 | -0.42461265 ↓ | 2.90142389 ↑ |
| 2024-09-13 | 2.0910400 | 14015622.797045 | 61401.05809278 | 1.17147833 ↑ | 10.47536519 ↑ |
| 2024-09-12 | 2.0668276 | 13787980.90276 | 54579.8376903 | -0.53258544 ↓ | 4.93687077 ↑ |
| 2024-09-11 | 2.0778941 | 13861806.867411 | 45601.34385897 | 0.26705356 ↑ | 2.55904875 ↑ |
| 2024-09-10 | 2.0669855 | 13789034.590485 | 62729.71101587 | 0.11848187 ↑ | 3.44043618 ↑ |
| 2024-09-09 | 2.0645662 | 13772895.177313 | 63323.51961448 | 1.77904277 ↑ | -1.50410662 ↓ |
| 2024-09-08 | 2.0284787 | 13525695.750914 | 69316.76238305 | 0.22694252 ↑ | -1.39452949 ↓ |
| 2024-09-07 | 2.0234829 | 13492384.262536 | 123495.61525783 | 6.90638577 ↑ | -3.94736244 ↓ |
| 2024-09-06 | 1.8927659 | 12620775.959503 | 131266.27373963 | -3.90058155 ↓ | -11.53863619 ↓ |
| 2024-09-05 | 1.9695674 | 13132880.956331 | 53655.27473456 | -2.79726472 ↓ | -5.17869625 ↓ |
| 2024-09-04 | 2.0262469 | 13499467.212691 | 183919.32843355 | 1.40170786 ↑ | 1.44743437 ↑ |
| 2024-09-03 | 1.9982086 | 13312667.672184 | 105618.82603363 | -4.66988183 ↓ | -4.13154971 ↓ |
| 2024-09-02 | 2.0960937 | 13964807.688867 | 65886.21547406 | 1.89227242 ↑ | -3.15687562 ↓ |
| 2024-09-01 | 2.0571665 | 13705462.992805 | 69572.95376671 | -2.88863367 ↓ | -8.11978964 ↓ |
| 2024-08-31 | 2.1183581 | 14113139.903934 | 100480.99927548 | -0.9952314 ↓ | -7.04860195 ↓ |
| 2024-08-30 | 2.1396526 | 14255010.241486 | 642298.4667314 | 3.01034662 ↑ | -5.30898351 ↓ |
| 2024-08-29 | 2.0771240 | 13838425.661891 | 150335.47034562 | 3.99313565 ↑ | -3.86881955 ↓ |
| 2024-08-28 | 1.9973664 | 13303611.374755 | 68613.13527301 | -4.17195503 ↓ | -13.07181047 ↓ |
| 2024-08-27 | 2.0843283 | 13882827.371109 | 76919.31893337 | -3.69920797 ↓ | 0.81412897 ↑ |
| 2024-08-26 | 2.1646729 | 14417968.518278 | 94475.96074644 | -3.30601448 ↓ | 7.86645259 ↑ |
| 2024-08-25 | 2.2392835 | 14914918.654693 | 66944.97407692 | -1.74053603 ↓ | 9.65881487 ↑ |
| 2024-08-24 | 2.2789495 | 15179116.648887 | 107897.35667025 | 0.85738003 ↑ | 15.56073461 ↑ |
| 2024-08-23 | 2.2596152 | 15050339.375964 | 380225.52910323 | 4.57704 ↑ | 13.96814268 ↑ |
| 2024-08-22 | 2.1607251 | 14391674.533636 | 281239.31496265 | -3.56461494 ↓ | 8.1341108 ↑ |
| 2024-08-21 | 2.2406053 | 14923722.141588 | 444196.03882253 | 8.37408838 ↑ | 6.59272652 ↑ |
| 2024-08-20 | 2.0674962 | 13770715.983116 | 59715.08281621 | 3.02647979 ↑ | -4.63903647 ↓ |
| 2024-08-19 | 2.0068082 | 13366499.196261 | 48913.54098805 | -1.72614332 ↓ | -5.05090353 ↓ |
| 2024-08-18 | 2.0420461 | 13601203.580632 | 55922.90402098 | 3.54786209 ↑ | -1.37689903 ↓ |
| 2024-08-17 | 1.9719902 | 13134591.227464 | 62983.5235287 | -0.53878988 ↓ | -7.45102252 ↓ |
| 2024-08-16 | 1.9826727 | 13205742.430742 | 61238.88133337 | -0.7770101 ↓ | 0.23670457 ↑ |
| 2024-08-15 | 1.9981989 | 13283868.709207 | 58214.97427619 | -4.93899755 ↓ | 2.06229908 ↑ |
| 2024-08-14 | 2.1020175 | 13974046.524843 | 84278.00536013 | -3.04643871 ↓ | 13.15572626 ↑ |
| 2024-08-13 | 2.1680663 | 14413133.812839 | 71119.52344593 | 2.58000028 ↑ | 9.90898878 ↑ |
| 2024-08-12 | 2.1135370 | 14050627.582334 | 86550.42346855 | 2.07589378 ↑ | 11.76230362 ↑ |
| 2024-08-11 | 2.0705545 | 13764883.228043 | 118453.37265768 | -2.82522735 ↓ | 3.5950744 ↑ |
| 2024-08-10 | 2.1307531 | 14165078.911188 | 183263.30716053 | 7.72311275 ↑ | 1.23278467 ↑ |
| 2024-08-09 | 1.9779594 | 13149318.443113 | 143288.6651693 | 1.02852573 ↑ | -8.8387596 ↓ |
| 2024-08-08 | 1.9578227 | 13015451.178862 | 88304.21759628 | 5.39343977 ↑ | -15.91074054 ↓ |
| 2024-08-07 | 1.8576324 | 12349394.048649 | 117251.67990244 | -5.82829317 ↓ | -23.2124082 ↓ |
| 2024-08-06 | 1.9726014 | 13113698.863853 | 231145.70237262 | 4.30973175 ↑ | -19.77367088 ↓ |
| 2024-08-05 | 1.8911001 | 12571884.371721 | 953991.8291238 | -5.38348381 ↓ | -25.19566821 ↓ |
| 2024-08-04 | 1.9986998 | 13287198.554273 | 227229.49163023 | -5.04111424 ↓ | -19.55067684 ↓ |
| 2024-08-03 | 2.1048054 | 13992580.5238 | 144548.12898595 | -2.99794966 ↓ | -17.76532357 ↓ |
| 2024-08-02 | 2.1698566 | 14425035.836162 | 137860.28635438 | -6.80380077 ↓ | -16.32363981 ↓ |
| 2024-08-01 | 2.3282526 | 15478039.844756 | 91859.47968513 | -3.75657818 ↓ | -6.02856993 ↓ |
| 2024-07-31 | 2.4191831 | 16082538.544558 | 84724.98379229 | -1.6110524 ↓ | -5.57358043 ↓ |
| 2024-07-30 | 2.4587956 | 16297932.710264 | 75109.78024086 | -2.73991259 ↓ | -7.25626544 ↓ |
| 2024-07-29 | 2.5280623 | 16757061.549669 | 72395.38778727 | 1.75660293 ↑ | -3.50626164 ↓ |
| 2024-07-28 | 2.4844375 | 16467898.38162 | 98341.86461473 | -2.93263056 ↓ | -7.63786582 ↓ |
| 2024-07-27 | 2.5595108 | 16965515.550632 | 158405.3813574 | -1.29737411 ↓ | -5.54894073 ↓ |
| 2024-07-26 | 2.5931537 | 17188514.892717 | 138751.29120681 | 4.66391003 ↑ | -2.98951199 ↓ |
| 2024-07-25 | 2.4776006 | 16422580.513436 | 273419.59716642 | -3.29340625 ↓ | -3.77558077 ↓ |
| 2024-07-24 | 2.5619769 | 16981862.224693 | 169376.61307445 | -3.36434992 ↓ | -2.77628405 ↓ |
| 2024-07-23 | 2.6511716 | 17573082.201656 | 261214.59975153 | 1.1927056 ↑ | -5.09960796 ↓ |
| 2024-07-22 | 2.6199236 | 17365957.454801 | 123014.53957693 | -2.60225767 ↓ | -2.62833483 ↓ |
| 2024-07-21 | 2.6899224 | 17829938.39338 | 115820.47672331 | -0.73649321 ↓ | 6.39069467 ↑ |
| 2024-07-20 | 2.7098804 | 17962228.990449 | 193715.03682534 | 1.3772633 ↑ | 7.41060158 ↑ |
| 2024-07-19 | 2.6730653 | 17718202.686948 | 214711.07457441 | 3.81582614 ↑ | 0.06911161 ↑ |
| 2024-07-18 | 2.5748148 | 17066957.269498 | 105248.17758074 | -2.28910212 ↓ | 7.60039877 ↑ |
| 2024-07-17 | 2.6351740 | 17467043.559288 | 156341.07349601 | -5.67291318 ↓ | -0.54560731 ↓ |
| 2024-07-16 | 2.7936361 | 18517396.844929 | 195396.33024264 | 3.82783501 ↑ | 3.48904356 ↑ |
| 2024-07-15 | 2.6906427 | 17834713.439995 | 198230.59602063 | 6.41918722 ↑ | 6.63390199 ↑ |
| 2024-07-14 | 2.5283436 | 16758926.566797 | 130203.49587392 | 0.21508942 ↑ | -1.01164973 ↓ |
| 2024-07-13 | 2.5229171 | 16722957.25544 | 142018.19092326 | -5.55184938 ↓ | -11.0979412 ↓ |
| 2024-07-12 | 2.6712192 | 17705965.808988 | 636940.11464608 | 11.62909425 ↑ | -10.38455508 ↓ |
| 2024-07-11 | 2.3932359 | 15863375.471394 | 660354.65992857 | -9.66377096 ↓ | -22.27785346 ↓ |
| 2024-07-10 | 2.6492775 | 17560526.962544 | 190661.45379064 | -1.85865999 ↓ | -30.49461771 ↓ |
| 2024-07-09 | 2.6994511 | 17893098.831932 | 139367.79928554 | 6.98298874 ↑ | 12.29675092 ↑ |
| 2024-07-08 | 2.5232526 | 16725181.304415 | 248880.57881086 | -1.21096965 ↓ | -3.20318907 ↓ |
| 2024-07-07 | 2.5541830 | 16930200.899264 | 283804.24291044 | -9.99619907 ↓ | 2.54460984 ↑ |
| 2024-07-06 | 2.8378613 | 18668646.851737 | 337922.48444027 | -4.79395917 ↓ | 7.59397187 ↑ |
| 2024-07-05 | 2.9807576 | 19608678.912315 | 917968.66061838 | -3.19794396 ↓ | 18.66517822 ↑ |
| 2024-07-04 | 3.0792296 | 20255969.056694 | 1732507.4336646 | -19.21456527 ↓ | 13.64882155 ↑ |
| 2024-07-03 | 3.8116148 | 25073788.516517 | 3866101.2917511 | 58.56259256 ↑ | 38.73258812 ↑ |
| 2024-07-02 | 2.4038550 | 15813180.215555 | 278709.73968491 | -7.78351066 ↓ | -11.15426618 ↓ |
| 2024-07-01 | 2.6067518 | 17147494.278107 | 151409.36683535 | 4.65512733 ↑ | -6.26939053 ↓ |
| 2024-06-30 | 2.4908018 | 16384762.71042 | 169663.25007986 | -5.56435447 ↓ | -19.40116947 ↓ |
| 2024-06-29 | 2.6375653 | 17350188.712166 | 205780.99878409 | 5.00255364 ↑ | -16.86478615 ↓ |
| 2024-06-28 | 2.5119059 | 16523587.389443 | 178957.19377855 | -7.29007652 ↓ | -18.9352742 ↓ |
| 2024-06-27 | 2.7094250 | 17791259.857467 | 214766.43137826 | -1.38417372 ↓ | -14.56945476 ↓ |
| 2024-06-26 | 2.7474546 | 18040978.338876 | 229914.05871906 | 1.54506655 ↑ | -17.73974621 ↓ |
| 2024-06-25 | 2.7056538 | 17766496.325114 | 330786.07493113 | -2.71289632 ↓ | -18.82095788 ↓ |
| 2024-06-24 | 2.7811105 | 18261977.761744 | 352917.99726591 | -10.00719061 ↓ | -26.65410429 ↓ |
| 2024-06-23 | 3.0903697 | 20292707.701248 | 147758.68340406 | -2.59253721 ↓ | -18.68173725 ↓ |
| 2024-06-22 | 3.1726211 | 20832805.946368 | 127390.24728158 | 2.38745803 ↑ | -12.03186396 ↓ |
| 2024-06-21 | 3.0986292 | 20346943.107124 | 139074.90805207 | -2.49236244 ↓ | -15.79932856 ↓ |
| 2024-06-20 | 3.1714945 | 20828366.150272 | 179733.11473542 | -5.04376538 ↓ | -15.59491937 ↓ |
| 2024-06-19 | 3.3399539 | 21934734.405797 | 418980.86056983 | 0.19895455 ↑ | -14.70922055 ↓ |
| 2024-06-18 | 3.3333221 | 21891180.904517 | 268381.31671325 | -12.09069294 ↓ | -16.92477996 ↓ |
| 2024-06-17 | 3.7917739 | 22626941.667891 | 272640.26509421 | -0.22537937 ↓ | -7.66198417 ↓ |
| 2024-06-16 | 3.8003390 | 22678053.322472 | 495486.28774128 | 5.37304474 ↑ | -11.62366723 ↓ |
| 2024-06-15 | 3.6065091 | 21521397.210109 | 97461.27110675 | -1.99844138 ↓ | -13.70940176 ↓ |
| 2024-06-14 | 3.6799857 | 21959859.418913 | 190013.68782798 | -2.06210722 ↓ | -15.69103239 ↓ |
| 2024-06-13 | 3.7574687 | 22422229.839389 | 178351.68595972 | -4.04734876 ↓ | -15.53081681 ↓ |
| 2024-06-12 | 3.9159613 | 23368014.901758 | 333392.66540009 | -2.40386768 ↓ | -12.16250568 ↓ |
| 2024-06-11 | 4.0124144 | 23919512.564793 | 231680.98549606 | -2.28890175 ↓ | -2.20118041 ↓ |
| 2024-06-10 | 4.1064060 | 24479831.865986 | 358211.49075994 | -4.50612357 ↓ | -3.50104605 ↓ |
| 2024-06-09 | 4.3001773 | 25634975.539911 | 379299.39278323 | 2.8881715 ↑ | 2.33233983 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cryptex Finance worth?
As on today's crypto exchange rates, one Cryptex Finance worth is $2.2742697.