| Name | Crypto Asset Governance Alliance (CAGA) |
| Price | $0.0001779 -7.85% (1D) |
Crypto Asset Governance Alliance Market
| Market Cap | $10,940,977 |
| Volume(24h) | $578,169 |
| Total Supply | $100,000,000,000 |
| Circulating Supply | 61,492,072,802 |
| Percent Change(1H) | -0.11% |
| Percent Change(24H) | -7.85% |
| Percent Change(7D) | -21.62% |
| Percent Change(30D) | -30.20% |
| Percent Change(90D) | -51.75% |
Crypto Asset Governance Alliance Price History
Below table is the Crypto Asset Governance Alliance price history for one month, also lists live data for Crypto Asset Governance Alliance which refeshes hourly with price, volume, market cap.
Cryptocurrency Crypto Asset Governance Alliance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0001779 | 10940976.621538 | 578169.09049007 | -7.84511738 ↓ | -21.61705604 ↓ |
| 2024-10-15 12:57 |
0.0001761 | 10828140.375088 | 683504.91521504 | -9.24698942 ↓ | -23.67093295 ↓ |
| 2024-10-15 06:57 |
0.0001895 | 11650100.821524 | 632362.39543411 | -3.42989435 ↓ | -18.95012023 ↓ |
| 2024-10-15 00:57 |
0.0001939 | 11924894.178324 | 658767.21212563 | -0.29491154 ↓ | -17.19493072 ↓ |
| 2024-09-21 | 0.0002555 | 15713356.579732 | 723695.35658 | 0.70280141 ↑ | -0.29240884 ↓ |
| 2024-09-20 | 0.0002538 | 15603693.600953 | 459763.58827365 | -0.09051834 ↓ | -1.37870069 ↓ |
| 2024-09-19 | 0.0002540 | 15620881.085338 | 638859.70286142 | 0.29706961 ↑ | -3.17259507 ↓ |
| 2024-09-18 | 0.0002534 | 15584784.43279 | 904134.38047481 | -0.57243302 ↓ | -3.30571448 ↓ |
| 2024-09-17 | 0.0002549 | 15674510.505924 | 603349.52326282 | -0.05268056 ↓ | -4.07797643 ↓ |
| 2024-09-16 | 0.0002550 | 15682772.27752 | 555470.72128938 | 0.0179191 ↑ | -6.08762799 ↓ |
| 2024-09-15 | 0.0002550 | 15680412.713196 | 1245416.8167118 | -0.47073341 ↓ | -10.3388349 ↓ |
| 2024-09-14 | 0.0002562 | 15757229.76396 | 1149540.3926724 | -0.27203334 ↓ | -10.37436353 ↓ |
| 2024-09-13 | 0.0002569 | 15797993.963776 | 1275753.7411066 | -2.04890175 ↓ | -10.30468516 ↓ |
| 2024-09-12 | 0.0002623 | 16128450.058709 | 1209757.5859563 | -0.25654694 ↓ | -20.34495686 ↓ |
| 2024-09-11 | 0.0002630 | 16169933.528679 | 871723.753454 | -1.01985494 ↓ | -20.46431483 ↓ |
| 2024-09-10 | 0.0002657 | 16335487.327816 | 1024114.5520422 | -2.18069659 ↓ | -19.59953836 ↓ |
| 2024-09-09 | 0.0002714 | 16691030.143647 | 973414.04249276 | -4.560088 ↓ | -17.65732827 ↓ |
| 2024-09-08 | 0.0002844 | 17488522.143829 | 225216.2913056 | -0.54474278 ↓ | -13.81180993 ↓ |
| 2024-09-07 | 0.0002859 | 17581163.587398 | 1598243.4901462 | -0.26028312 ↓ | -13.54640591 ↓ |
| 2024-09-06 | 0.0002864 | 17612953.353942 | 3068677.8026436 | -13.01330543 ↓ | -13.17971406 ↓ |
| 2024-09-05 | 0.0003295 | 20259627.319806 | 568787.71827235 | -0.31852953 ↓ | -0.53098275 ↓ |
| 2024-09-04 | 0.0003305 | 20324366.429686 | 574019.6352587 | 0.03303916 ↑ | 0.22644362 ↑ |
| 2024-09-03 | 0.0003304 | 20314882.91242 | 323635.8979322 | 0.22040105 ↑ | -0.34940298 ↓ |
| 2024-09-02 | 0.0003296 | 20270207.163134 | 1151381.437658 | -0.10291016 ↓ | -0.43932269 ↓ |
| 2024-09-01 | 0.0003300 | 20291088.755973 | 1671308.2773107 | -0.20205909 ↓ | -0.97849096 ↓ |
| 2024-08-31 | 0.0003306 | 20332171.757986 | 1501858.6260958 | 0.22424578 ↑ | -0.9435002 ↓ |
| 2024-08-30 | 0.0003299 | 20286679.734295 | 1357698.1360532 | -0.46012286 ↓ | -2.42008686 ↓ |
| 2024-08-29 | 0.0003314 | 20380454.865204 | 1619275.200391 | 0.5924827 ↑ | -1.5562544 ↓ |
| 2024-08-28 | 0.0003295 | 20260415.409275 | 1650789.2126897 | -0.61658243 ↓ | -2.69614175 ↓ |
| 2024-08-27 | 0.0003316 | 20392789.259435 | 1614722.6763059 | 0.10860615 ↑ | -2.47790802 ↓ |
| 2024-08-26 | 0.0003313 | 20370665.463501 | 1699908.4092322 | -0.79383662 ↓ | -2.7585072 ↓ |
| 2024-08-25 | 0.0003339 | 20533669.249481 | 1691854.0225426 | 0.01779803 ↑ | -1.85736414 ↓ |
| 2024-08-24 | 0.0003339 | 20530015.312008 | 1654267.7764568 | -1.23197681 ↓ | -1.77017012 ↓ |
| 2024-08-23 | 0.0003381 | 20789811.224757 | 1551209.8972755 | 0.42106032 ↑ | -0.60258073 ↓ |
| 2024-08-22 | 0.0003367 | 20703037.683674 | 1132759.3317549 | -0.73334985 ↓ | -1.23318892 ↓ |
| 2024-08-21 | 0.0003392 | 20855799.541864 | 1381740.9971807 | -0.26395692 ↓ | -0.40642853 ↓ |
| 2024-08-20 | 0.0003401 | 20910943.196935 | 1669430.1634669 | -0.17943518 ↓ | -0.73133893 ↓ |
| 2024-08-19 | 0.0003407 | 20948571.348459 | 1567230.9713021 | 0.12573083 ↑ | -0.89022202 ↓ |
| 2024-08-18 | 0.0003402 | 20922272.027132 | 1701857.5873543 | 0.10665802 ↑ | -1.10752827 ↓ |
| 2024-08-17 | 0.0003400 | 20905312.952446 | 1762991.2236132 | -0.05035957 ↓ | -1.97346946 ↓ |
| 2024-08-16 | 0.0003401 | 20915846.083273 | 1715462.052516 | -0.17651621 ↓ | -1.98265449 ↓ |
| 2024-08-15 | 0.0003407 | 20952831.227422 | 1546994.7845928 | 0.08414421 ↑ | -1.69677035 ↓ |
| 2024-08-14 | 0.0003405 | 20935215.456654 | 1571088.6540008 | -0.62055553 ↓ | -2.5853416 ↓ |
| 2024-08-13 | 0.0003426 | 21065941.32128 | 1536326.5654432 | -0.28666243 ↓ | -2.15963859 ↓ |
| 2024-08-12 | 0.0003436 | 21126503.069388 | 1655354.3143201 | -0.6824332 ↓ | -2.69082779 ↓ |
| 2024-08-11 | 0.0003459 | 21271667.993938 | 1401166.7258615 | -0.25560407 ↓ | -2.07779355 ↓ |
| 2024-08-10 | 0.0003468 | 21326178.573488 | 1234468.1823966 | -0.0597248 ↓ | -1.56335006 ↓ |
| 2024-08-09 | 0.0003465 | 21308337.966428 | 1190474.1572504 | -0.23891406 ↓ | -1.66102621 ↓ |
| 2024-08-08 | 0.0003466 | 21314489.160531 | 1407272.2679401 | -0.82052488 ↓ | -2.06732808 ↓ |
| 2024-08-07 | 0.0003495 | 21490826.740645 | 1664006.4890982 | -0.18626639 ↓ | -1.55295585 ↓ |
| 2024-08-06 | 0.0003501 | 21530931.630599 | 1540298.010239 | -0.82802028 ↓ | -1.47453142 ↓ |
| 2024-08-05 | 0.0003531 | 21710700.634711 | 1535748.5775828 | -0.05674636 ↓ | -1.54965778 ↓ |
| 2024-08-04 | 0.0003533 | 21723027.661436 | 1620279.0571158 | 0.26841247 ↑ | -1.72930454 ↓ |
| 2024-08-03 | 0.0003523 | 21664876.432339 | 1486036.8874008 | 0.06742404 ↑ | -2.59559892 ↓ |
| 2024-08-02 | 0.0003521 | 21650278.939181 | 1670082.3298674 | -0.52449071 ↓ | -2.97700869 ↓ |
| 2024-08-01 | 0.0003540 | 21768983.660849 | 1467333.1941067 | -0.28433978 ↓ | -2.27029563 ↓ |
| 2024-07-31 | 0.0003550 | 21829834.432137 | 1532973.3475514 | -0.10675324 ↓ | -1.80946909 ↓ |
| 2024-07-30 | 0.0003554 | 21853163.391927 | 1668135.819655 | -0.9036396 ↓ | -1.51382311 ↓ |
| 2024-07-29 | 0.0003586 | 22052437.954994 | 1320817.9758339 | -0.2391173 ↓ | -1.48945614 ↓ |
| 2024-07-28 | 0.0003597 | 22116396.498947 | 1657003.770555 | -0.70194328 ↓ | -2.34836005 ↓ |
| 2024-07-27 | 0.0003617 | 22242194.595819 | 1569877.6812565 | -0.32441341 ↓ | -2.03546265 ↓ |
| 2024-07-26 | 0.0003629 | 22314586.1065 | 1315287.63996 | 0.18999901 ↑ | -1.554102 ↓ |
| 2024-07-25 | 0.0003622 | 22272269.015384 | 1349842.752306 | 0.18060036 ↑ | -1.35011871 ↓ |
| 2024-07-24 | 0.0003615 | 22232117.731488 | 1479440.4959033 | 0.19401953 ↑ | -2.09573591 ↓ |
| 2024-07-23 | 0.0003608 | 22189066.609189 | 1445828.4961435 | -0.87912167 ↓ | -2.53566013 ↓ |
| 2024-07-22 | 0.0003640 | 22385865.604762 | 1428532.8549962 | -1.18846698 ↓ | -1.88027482 ↓ |
| 2024-07-21 | 0.0003684 | 22655114.156648 | 1600256.6126843 | -0.21678089 ↓ | -1.13632102 ↓ |
| 2024-07-20 | 0.0003692 | 22704332.810387 | 1488890.3219373 | 0.16535469 ↑ | -0.73790256 ↓ |
| 2024-07-19 | 0.0003686 | 22666852.108046 | 1177536.0699036 | 0.39759614 ↑ | -1.27930784 ↓ |
| 2024-07-18 | 0.0003672 | 22577086.48325 | 958530.13187578 | -0.57658636 ↓ | -1.71164335 ↓ |
| 2024-07-17 | 0.0003692 | 22703639.132318 | 1207754.5422994 | -0.28144286 ↓ | -1.119769 ↓ |
| 2024-07-16 | 0.0003702 | 22766343.709047 | 1458344.2702774 | -0.21259721 ↓ | -1.29654053 ↓ |
| 2024-07-15 | 0.0003710 | 22814847.437223 | 1569127.0119829 | -0.43926782 ↓ | -1.49466382 ↓ |
| 2024-07-14 | 0.0003727 | 22915507.889453 | 1686614.161048 | 0.1853433 ↑ | -0.9273918 ↓ |
| 2024-07-13 | 0.0003720 | 22873114.104506 | 1664402.3149924 | -0.38097724 ↓ | -1.152578 ↓ |
| 2024-07-12 | 0.0003734 | 22960588.720581 | 1644146.3162532 | -0.04208317 ↓ | -0.9074786 ↓ |
| 2024-07-11 | 0.0003735 | 22970111.029494 | 1609312.9164353 | 0.04078515 ↑ | -1.85679931 ↓ |
| 2024-07-10 | 0.0003735 | 22967505.219745 | 1651266.0448384 | -0.42440501 ↓ | -1.8533946 ↓ |
| 2024-07-09 | 0.0003751 | 23065395.914986 | 1606307.8905299 | -0.41289625 ↓ | -1.46231081 ↓ |
| 2024-07-08 | 0.0003767 | 23161026.926882 | 1432802.76816 | 0.134082 ↑ | -0.94236216 ↓ |
| 2024-07-07 | 0.0003761 | 23130013.740753 | 1493336.5650585 | -0.04237208 ↓ | -1.41454276 ↓ |
| 2024-07-06 | 0.0003763 | 23139818.563149 | 1748399.927998 | -0.13396459 ↓ | -1.48214985 ↓ |
| 2024-07-05 | 0.0003768 | 23170859.310826 | 1673248.661771 | -0.98698759 ↓ | -1.53623996 ↓ |
| 2024-07-04 | 0.0003806 | 23401832.492911 | 1650830.7776594 | 0.00260791 ↑ | -0.61635095 ↓ |
| 2024-07-03 | 0.0003806 | 23401222.209656 | 1700585.3750135 | -0.02762713 ↓ | -0.00707255 ↓ |
| 2024-07-02 | 0.0003807 | 23407689.082137 | 1795077.0758936 | 0.11258978 ↑ | -0.19615229 ↓ |
| 2024-07-01 | 0.0003802 | 23381364.055055 | 1739736.7762696 | -0.34322971 ↓ | -7.84612289 ↓ |
| 2024-06-30 | 0.0003815 | 23461892.239796 | 1712389.2270304 | -0.11092016 ↓ | -8.72409148 ↓ |
| 2024-06-29 | 0.0003820 | 23487945.107206 | 1495578.6026405 | -0.18879491 ↓ | -8.35558645 ↓ |
| 2024-06-28 | 0.0003827 | 23532373.028649 | 1689356.8981077 | -0.06196723 ↓ | -8.20738761 ↓ |
| 2024-06-27 | 0.0003829 | 23546964.431225 | 1622866.6571692 | 0.61568088 ↑ | -7.96246841 ↓ |
| 2024-06-26 | 0.0003806 | 23402877.390841 | 1870916.1147471 | -0.216668 ↓ | -8.90680328 ↓ |
| 2024-06-25 | 0.0003816 | 23468056.707598 | 1588497.7605187 | -7.56137187 ↓ | -9.04633146 ↓ |
| 2024-06-24 | 0.0004126 | 25372089.366569 | 1710628.9910212 | -1.29267988 ↓ | -1.9941417 ↓ |
| 2024-06-23 | 0.0004180 | 25704364.515031 | 1863018.4374975 | 0.29235852 ↑ | -1.20595116 ↓ |
| 2024-06-22 | 0.0004168 | 25629434.67911 | 1676786.0315085 | -0.02738948 ↓ | -2.03436713 ↓ |
| 2024-06-21 | 0.0004169 | 25636456.371528 | 1761758.3780033 | 0.20468541 ↑ | -2.65803349 ↓ |
| 2024-06-20 | 0.0004161 | 25584089.473493 | 1539640.1716931 | -0.41666859 ↓ | -3.31538738 ↓ |
| 2024-06-19 | 0.0004178 | 25691136.368732 | 1516153.3464784 | -0.44258151 ↓ | -2.60189101 ↓ |
| 2024-06-18 | 0.0004197 | 25805346.059601 | 1386720.7530068 | -0.32058248 ↓ | -2.7014431 ↓ |
| 2024-06-17 | 0.0004210 | 25888339.541777 | 1915507.2211522 | -0.49884799 ↓ | -2.23735383 ↓ |
| 2024-06-16 | 0.0004231 | 26018130.461866 | 1663066.1965492 | -0.5486212 ↓ | -4.17187095 ↓ |
| 2024-06-15 | 0.0004264 | 26218547.061787 | 1948539.3038043 | -0.427154 ↓ | -3.99876291 ↓ |
| 2024-06-14 | 0.0004283 | 26336489.070145 | 1750435.5120115 | -0.47200053 ↓ | -3.49095319 ↓ |
| 2024-06-13 | 0.0004303 | 26461386.95749 | 1873610.4238357 | 0.31821924 ↑ | -3.90330153 ↓ |
| 2024-06-12 | 0.0004290 | 26377448.839506 | 1752792.402979 | -0.54434067 ↓ | -4.30768784 ↓ |
| 2024-06-11 | 0.0004313 | 26521817.879715 | 1850038.4275045 | 0.15486288 ↑ | -4.38458627 ↓ |
| 2024-06-10 | 0.0004306 | 26480808.935513 | 1887388.5028406 | -2.46776648 ↓ | -7.33001013 ↓ |
| 2024-06-09 | 0.0004415 | 27150827.966513 | 2245892.5447004 | -0.7160386 ↓ | -4.69880307 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Crypto Asset Governance Alliance worth?
As on today's crypto exchange rates, one Crypto Asset Governance Alliance worth is $0.0001779.