| Name | Crypto Unicorns (CU) |
| Price | $0.0190066 -2.95% (1D) |
Crypto Unicorns Market
| Market Cap | $899,192 |
| Volume(24h) | $3,148 |
| Total Supply | $100,000,000 |
| Circulating Supply | 41,567,329 |
| Percent Change(1H) | -0.03% |
| Percent Change(24H) | -2.95% |
| Percent Change(7D) | 2.68% |
| Percent Change(30D) | -11.64% |
| Percent Change(90D) | -90.05% |
Crypto Unicorns Price History
Below table is the Crypto Unicorns price history for one month, also lists live data for Crypto Unicorns which refeshes hourly with price, volume, market cap.
Cryptocurrency Crypto Unicorns date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0190066 | 899192.15199897 | 3147.56827813 | -2.94595035 ↓ | 2.68322258 ↑ |
| 2024-10-15 12:57 |
0.0190919 | 903224.01069438 | 4034.65389059 | -1.3710882 ↓ | 2.36972542 ↑ |
| 2024-10-15 06:57 |
0.0190961 | 903422.20460947 | 6298.49569225 | -0.4314698 ↓ | 1.92598653 ↑ |
| 2024-10-15 00:57 |
0.0195373 | 924299.47084172 | 6487.3368333 | 2.11157935 ↑ | 3.53212884 ↑ |
| 2024-09-09 | 0.0217062 | 1026905.8671204 | 51935.28316218 | 3.08027339 ↑ | -20.55611821 ↓ |
| 2024-09-08 | 0.0210575 | 996214.89316312 | 54361.18473306 | -0.61841119 ↓ | -21.28374801 ↓ |
| 2024-09-07 | 0.0211885 | 1002416.1875234 | 74274.921628 | -2.38446831 ↓ | -24.71503818 ↓ |
| 2024-09-06 | 0.0217059 | 1019348.9186137 | 75569.75770618 | -7.58932577 ↓ | -23.84319869 ↓ |
| 2024-09-05 | 0.0234876 | 1103018.6452814 | 47324.20528048 | -4.35821961 ↓ | -20.67339656 ↓ |
| 2024-09-04 | 0.0245579 | 1153284.5423399 | 58437.32288188 | -4.82468356 ↓ | -18.91394591 ↓ |
| 2024-09-03 | 0.0258028 | 1211747.5260424 | 58195.65778739 | -5.56140696 ↓ | -17.43396113 ↓ |
| 2024-09-02 | 0.0273223 | 1283106.2884737 | 66290.42091347 | 2.13536707 ↑ | -26.290289 ↓ |
| 2024-09-01 | 0.0267508 | 1256265.70924 | 170156.94088862 | -4.95181852 ↓ | -32.1377209 ↓ |
| 2024-08-31 | 0.0281444 | 1321714.618524 | 198538.38373784 | -1.25505522 ↓ | -29.31798317 ↓ |
| 2024-08-30 | 0.0285016 | 1338487.0438762 | 217066.21559089 | -3.739362 ↓ | -29.35624383 ↓ |
| 2024-08-29 | 0.0296088 | 1390482.2071823 | 135385.22073793 | -2.23686234 ↓ | -26.47027378 ↓ |
| 2024-08-28 | 0.0303300 | 1424354.0159562 | 181826.71669335 | -2.94595551 ↓ | -27.62524943 ↓ |
| 2024-08-27 | 0.0312540 | 1431691.2305961 | 233676.27976506 | -15.6925171 ↓ | -24.8922794 ↓ |
| 2024-08-26 | 0.0370715 | 1629119.5635639 | 235544.04189364 | -5.92294313 ↓ | -18.21771788 ↓ |
| 2024-08-25 | 0.0394192 | 1732291.4397742 | 239069.51975071 | -1.0024825 ↓ | -22.04166593 ↓ |
| 2024-08-24 | 0.0398492 | 1751188.5304406 | 265745.7841804 | -1.23009854 ↓ | -22.24018965 ↓ |
| 2024-08-23 | 0.0403455 | 1772998.1547983 | 248999.25543954 | 0.19312026 ↑ | -23.88851849 ↓ |
| 2024-08-22 | 0.0402676 | 1769575.9586766 | 254354.09345652 | -3.91171321 ↓ | -31.66917063 ↓ |
| 2024-08-21 | 0.0419079 | 1841655.3134402 | 242027.93100956 | 0.71217706 ↑ | -32.75560205 ↓ |
| 2024-08-20 | 0.0416115 | 1828632.2143516 | 263767.08980684 | -8.27601287 ↓ | -34.9536602 ↓ |
| 2024-08-19 | 0.0453381 | 1992397.3001622 | 275172.18734966 | -10.33611853 ↓ | -31.24211183 ↓ |
| 2024-08-18 | 0.0506229 | 2224639.1897828 | 319745.34700749 | -1.26319734 ↓ | -19.09796812 ↓ |
| 2024-08-17 | 0.0512466 | 2252048.3556937 | 302163.3144443 | -3.32379291 ↓ | -20.66875394 ↓ |
| 2024-08-16 | 0.0529760 | 2328049.8906202 | 271286.69109843 | -10.10412463 ↓ | -17.37422064 ↓ |
| 2024-08-15 | 0.0589330 | 2589831.0937361 | 227112.85237111 | -5.5182051 ↓ | -13.4913597 ↓ |
| 2024-08-14 | 0.0623750 | 2741090.0656645 | 270741.49232408 | -2.54609031 ↓ | -2.47917126 ↓ |
| 2024-08-13 | 0.0640046 | 2812704.0510307 | 256726.68995303 | -3.0341825 ↓ | -18.23027006 ↓ |
| 2024-08-12 | 0.0659387 | 2897699.9631123 | 301818.65907705 | 5.37880294 ↑ | -19.25245853 ↓ |
| 2024-08-11 | 0.0624838 | 2745873.2808833 | 272980.10924373 | -3.27314761 ↓ | -34.62509624 ↓ |
| 2024-08-10 | 0.0645989 | 2838822.8165763 | 288714.27976349 | 0.75383205 ↑ | -41.20177773 ↓ |
| 2024-08-09 | 0.0641232 | 2817915.9096019 | 325532.68167128 | -5.87259747 ↓ | -43.12723686 ↓ |
| 2024-08-08 | 0.0681238 | 2993725.3488361 | 282895.90204223 | 6.5089326 ↑ | -46.74896583 ↓ |
| 2024-08-07 | 0.0639650 | 2810964.0511326 | 423907.28208975 | -18.27919026 ↓ | -50.95281961 ↓ |
| 2024-08-06 | 0.0782726 | 3439716.3464859 | 351043.87212575 | -4.07995319 ↓ | -43.24659499 ↓ |
| 2024-08-05 | 0.0816019 | 3586024.4661462 | 333621.46092364 | -14.62276686 ↓ | -42.03560907 ↓ |
| 2024-08-04 | 0.0955777 | 4200194.7580741 | 376136.56091779 | -13.02158389 ↓ | -31.50776177 ↓ |
| 2024-08-03 | 0.1098655 | 4828075.9296028 | 352329.64423251 | -2.55712582 ↓ | -23.40277377 ↓ |
| 2024-08-02 | 0.1127485 | 5032495.8075297 | 382278.30735585 | -11.86674866 ↓ | -19.26682722 ↓ |
| 2024-08-01 | 0.1279296 | 5605208.916107 | 342542.55816129 | -1.9041488 ↓ | -11.98495205 ↓ |
| 2024-07-31 | 0.1304152 | 5714117.1723264 | 355131.19123556 | -5.43933054 ↓ | -15.09573326 ↓ |
| 2024-07-30 | 0.1378904 | 5750018.4380437 | 363538.19393516 | -2.0524612 ↓ | -16.68666615 ↓ |
| 2024-07-29 | 0.1407794 | 5870490.6151006 | 347096.25480096 | 0.88367494 ↑ | -18.74043745 ↓ |
| 2024-07-28 | 0.1395462 | 5819068.9611901 | 366360.01444129 | -2.70959104 ↓ | -25.2083235 ↓ |
| 2024-07-27 | 0.1433988 | 5943871.915427 | 415567.77883744 | 2.68023643 ↑ | -23.11884446 ↓ |
| 2024-07-26 | 0.1396557 | 5788720.5192691 | 387276.53910518 | -3.91740995 ↓ | -26.73141895 ↓ |
| 2024-07-25 | 0.1453497 | 6024734.195753 | 309177.6327431 | -5.39121341 ↓ | -23.92344996 ↓ |
| 2024-07-24 | 0.1536027 | 6366821.0420136 | 408232.39923453 | -7.18724383 ↓ | -19.49403902 ↓ |
| 2024-07-23 | 0.1654974 | 6859855.5899406 | 399886.06832293 | -4.47290543 ↓ | -15.06152255 ↓ |
| 2024-07-22 | 0.1732440 | 7180953.8817696 | 428316.48770593 | -7.16236578 ↓ | -14.75093982 ↓ |
| 2024-07-21 | 0.1866097 | 7734960.0110703 | 422266.25259588 | 0.04802557 ↑ | -4.68406853 ↓ |
| 2024-07-20 | 0.1865201 | 7731247.0355574 | 403826.22109802 | -2.14461305 ↓ | -6.61692389 ↓ |
| 2024-07-19 | 0.1906035 | 7900502.2166212 | 406107.79051964 | -0.24534092 ↓ | -3.7401075 ↓ |
| 2024-07-18 | 0.1910723 | 7919933.2445363 | 339027.54539584 | 0.1444547 ↑ | -4.04882145 ↓ |
| 2024-07-17 | 0.1907967 | 7908508.8411242 | 444059.49416167 | -2.07713689 ↓ | -4.91141242 ↓ |
| 2024-07-16 | 0.1947473 | 8072264.63126 | 414784.43872772 | -4.16969881 ↓ | -2.0819977 ↓ |
| 2024-07-15 | 0.2032211 | 8423499.1760093 | 355905.12030274 | 3.80062328 ↑ | -0.14534401 ↓ |
| 2024-07-14 | 0.1957879 | 8115397.4963385 | 468107.76323694 | -1.98072865 ↓ | -3.08623405 ↓ |
| 2024-07-13 | 0.1997443 | 8279389.7406941 | 473363.45347417 | 0.87626642 ↑ | -5.87569135 ↓ |
| 2024-07-12 | 0.1980087 | 8207447.0082142 | 388437.6173789 | -0.57555982 ↓ | -3.13117388 ↓ |
| 2024-07-11 | 0.1991549 | 8254959.2364024 | 431574.63053496 | -0.73634082 ↓ | -8.74681505 ↓ |
| 2024-07-10 | 0.2006323 | 8245973.2744221 | 382112.6921878 | 0.8769182 ↑ | -17.50408057 ↓ |
| 2024-07-09 | 0.1988549 | 8172924.8864189 | 492476.75810101 | -2.28830568 ↓ | -20.99474309 ↓ |
| 2024-07-08 | 0.2035119 | 8364326.2391371 | 386989.84751198 | 0.73708192 ↑ | -15.59881027 ↓ |
| 2024-07-07 | 0.2020228 | 8303125.4030012 | 463950.68676082 | -4.80200557 ↓ | -14.71251296 ↓ |
| 2024-07-06 | 0.2122119 | 8721896.4096654 | 489853.30148642 | 3.81726972 ↑ | -9.19998798 ↓ |
| 2024-07-05 | 0.2044091 | 8401199.9483006 | 500975.84613035 | -6.33935403 ↓ | -13.74849954 ↓ |
| 2024-07-04 | 0.2182444 | 8969829.1759788 | 529751.53780403 | -10.26234498 ↓ | -9.45978536 ↓ |
| 2024-07-03 | 0.2420932 | 9950012.317618 | 528151.27745555 | -3.81616247 ↓ | 0.9488222 ↑ |
| 2024-07-02 | 0.2516984 | 10344786.164546 | 685107.76254779 | 4.38524692 ↑ | 11.74718398 ↑ |
| 2024-07-01 | 0.2410865 | 9908637.0018181 | 490141.75892034 | 1.78677084 ↑ | 9.94516899 ↑ |
| 2024-06-30 | 0.2368728 | 9735455.5643419 | 519469.77662651 | 1.35188008 ↑ | -2.1228334 ↓ |
| 2024-06-29 | 0.2337136 | 9605611.5148849 | 511720.07870129 | -1.38332487 ↓ | -3.95336566 ↓ |
| 2024-06-28 | 0.2369919 | 9740352.2301405 | 462132.41367767 | -1.68223227 ↓ | -1.26785395 ↓ |
| 2024-06-27 | 0.2410469 | 9907011.168576 | 481104.2743582 | 0.51113417 ↑ | 1.03920811 ↑ |
| 2024-06-26 | 0.2398211 | 9449545.4715361 | 620815.54048557 | 6.44307759 ↑ | -0.96320726 ↓ |
| 2024-06-25 | 0.2253045 | 9387838.3587162 | 428781.01762416 | 2.74797912 ↑ | -4.88199767 ↓ |
| 2024-06-24 | 0.2192774 | 9136705.5357969 | 578410.53329416 | -9.39332546 ↓ | -8.1033502 ↓ |
| 2024-06-23 | 0.2420052 | 10083710.089923 | 418006.34869035 | -0.54584388 ↓ | -2.2916412 ↓ |
| 2024-06-22 | 0.2433334 | 10139052.882099 | 388434.13610728 | 1.37600069 ↑ | -1.57803112 ↓ |
| 2024-06-21 | 0.2396771 | 9986702.9820184 | 467604.6776649 | 0.00825092 ↑ | 0.34328298 ↑ |
| 2024-06-20 | 0.2396573 | 9985879.0549456 | 443162.89349721 | -1.32136153 ↓ | 0.44076765 ↑ |
| 2024-06-19 | 0.2427315 | 10113974.519249 | 419339.05639419 | 3.43481548 ↑ | -6.25775797 ↓ |
| 2024-06-18 | 0.2346723 | 9778166.913132 | 430669.4062618 | -1.97643054 ↓ | -15.62723174 ↓ |
| 2024-06-17 | 0.2394039 | 9975322.2279204 | 475264.99584691 | -3.45173072 ↓ | -19.37353628 ↓ |
| 2024-06-16 | 0.2479606 | 10331856.873938 | 299037.7604928 | 0.23964425 ↑ | -17.94126193 ↓ |
| 2024-06-15 | 0.2473659 | 10307077.066288 | 355110.37545634 | 3.56230206 ↑ | -18.23384402 ↓ |
| 2024-06-14 | 0.2386124 | 9942339.5920664 | 404160.87335276 | 0.05936022 ↑ | -22.49886365 ↓ |
| 2024-06-13 | 0.2386056 | 9942057.6813146 | 461013.54643316 | -7.85837581 ↓ | -25.22050014 ↓ |
| 2024-06-12 | 0.2587706 | 10756402.311237 | 519164.61509737 | -6.93368752 ↓ | -17.82422019 ↓ |
| 2024-06-11 | 0.2781375 | 11561431.355586 | 361369.4843636 | -6.32885551 ↓ | -11.28035931 ↓ |
| 2024-06-10 | 0.2969785 | 12344601.083186 | 389159.21652371 | -1.71956823 ↓ | -2.07216063 ↓ |
| 2024-06-09 | 0.3022781 | 12564894.325134 | 424891.04202754 | -0.08275725 ↓ | -2.62860623 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Crypto Unicorns worth?
As on today's crypto exchange rates, one Crypto Unicorns worth is $0.0190066.