| Name | CumRocket (CUMMIES) |
| Price | $0.0031744 -0.61% (1D) |
CumRocket Market
| Market Cap | $4,191,510 |
| Volume(24h) | $383,954 |
| Total Supply | $1,320,428,309 |
| Circulating Supply | 1,320,428,309 |
| Percent Change(1H) | 0.03% |
| Percent Change(24H) | -0.61% |
| Percent Change(7D) | -8.27% |
| Percent Change(30D) | 20.88% |
| Percent Change(90D) | -16.11% |
CumRocket Price History
Below table is the CumRocket price history for one month, also lists live data for CumRocket which refeshes hourly with price, volume, market cap.
Cryptocurrency CumRocket date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0031744 | 4191509.9524914 | 383953.60265816 | -0.60581875 ↓ | -8.26610724 ↓ |
| 2024-11-21 00:59 |
0.0031647 | 4178795.4897809 | 398548.52189158 | -4.27802785 ↓ | -6.1409361 ↓ |
| 2024-11-20 18:58 |
0.0032163 | 4246909.8165833 | 400108.36631903 | -0.40909551 ↓ | -10.57928051 ↓ |
| 2024-11-20 12:57 |
0.0032748 | 4324103.9585687 | 395685.1431395 | -0.875597 ↓ | -9.05030592 ↓ |
| 2024-11-20 06:57 |
0.0032018 | 4227751.1535249 | 412183.81372029 | -4.9471419 ↓ | -10.29725395 ↓ |
| 2024-11-20 00:58 |
0.0033062 | 4365555.1550592 | 425819.46555667 | 0.7444552 ↑ | -11.87747627 ↓ |
| 2024-09-09 | 0.0027848 | 3677073.7252701 | 354444.45649772 | 4.56772285 ↑ | -6.90492635 ↓ |
| 2024-09-08 | 0.0026647 | 3518481.3373415 | 378755.94312832 | 2.8664914 ↑ | -4.81239303 ↓ |
| 2024-09-07 | 0.0025887 | 3418225.1628527 | 352058.7463119 | 2.15363138 ↑ | -13.61161232 ↓ |
| 2024-09-06 | 0.0025478 | 3364235.9593999 | 373871.04975613 | -5.56347969 ↓ | -17.88390968 ↓ |
| 2024-09-05 | 0.0026944 | 3557809.0362531 | 358708.61609474 | -1.71390664 ↓ | -8.69402809 ↓ |
| 2024-09-04 | 0.0027373 | 3614463.7264677 | 383501.1125479 | -3.65476541 ↓ | -13.33045301 ↓ |
| 2024-09-03 | 0.0028412 | 3751574.9914226 | 377103.8406165 | -5.11387707 ↓ | -7.38921074 ↓ |
| 2024-09-02 | 0.0029943 | 3953765.7092401 | 386323.90304626 | 6.96361876 ↑ | -8.56729011 ↓ |
| 2024-09-01 | 0.0028056 | 3704548.0839762 | 344425.72268477 | -6.37540806 ↓ | -21.54811407 ↓ |
| 2024-08-31 | 0.0029966 | 3956810.9265347 | 364132.0426285 | -3.60085907 ↓ | -16.00370701 ↓ |
| 2024-08-30 | 0.0031027 | 4096926.6149003 | 395852.43275562 | 4.84683294 ↑ | -12.72762442 ↓ |
| 2024-08-29 | 0.0029593 | 3907534.9251907 | 375010.056282 | -6.30303485 ↓ | -20.42469326 ↓ |
| 2024-08-28 | 0.0031584 | 4170396.4680809 | 386486.20920563 | 2.94975025 ↑ | -2.40632984 ↓ |
| 2024-08-27 | 0.0030556 | 4034760.4766893 | 376884.01188385 | -6.44859502 ↓ | 3.14322027 ↑ |
| 2024-08-26 | 0.0032663 | 4312880.6857273 | 374475.30735349 | -8.66534435 ↓ | 9.77841199 ↑ |
| 2024-08-25 | 0.0035781 | 4724594.1809609 | 394403.90079499 | 0.33339859 ↑ | 25.99372722 ↑ |
| 2024-08-24 | 0.0035662 | 4708894.7922742 | 372075.93805807 | 0.30846865 ↑ | 17.57468437 ↑ |
| 2024-08-23 | 0.0035486 | 4685704.6887748 | 434664.32133475 | -4.63553766 ↓ | 21.07466096 ↑ |
| 2024-08-22 | 0.0037189 | 4910486.7898184 | 487421.99357624 | 14.91291817 ↑ | 25.75175471 ↑ |
| 2024-08-21 | 0.0032325 | 4268309.9834384 | 452343.40584814 | 9.11360968 ↑ | 7.07882004 ↑ |
| 2024-08-20 | 0.0029625 | 3911803.6682317 | 341474.04332854 | -0.43044869 ↓ | -0.98526744 ↓ |
| 2024-08-19 | 0.0029753 | 3928714.7695274 | 373370.73267282 | 4.65740052 ↑ | 0.98959756 ↑ |
| 2024-08-18 | 0.0028429 | 3753881.4742901 | 383258.0157298 | -6.32420229 ↓ | -0.6075294 ↓ |
| 2024-08-17 | 0.0030331 | 4005024.3956586 | 358914.62176059 | 3.43330705 ↑ | 3.68252089 ↑ |
| 2024-08-16 | 0.0029309 | 3870095.2383558 | 386201.58712321 | -1.02582697 ↓ | 2.44768003 ↑ |
| 2024-08-15 | 0.0029573 | 3904905.1850746 | 382295.89071132 | -1.7678903 ↓ | -7.38507705 ↓ |
| 2024-08-14 | 0.0030105 | 3975182.0428217 | 390336.49367177 | 0.34961684 ↑ | 3.20398857 ↑ |
| 2024-08-13 | 0.0030000 | 3961332.5572485 | 361267.67123005 | 1.82805426 ↑ | 1.02187465 ↑ |
| 2024-08-12 | 0.0029462 | 3890217.2744821 | 387189.75765581 | 3.00226811 ↑ | 0.9031806 ↑ |
| 2024-08-11 | 0.0028645 | 3782380.1841677 | 355667.26368765 | -2.08131743 ↓ | -1.51033719 ↓ |
| 2024-08-10 | 0.0029274 | 3865413.999306 | 368715.5104165 | 2.32376006 ↑ | -3.93747539 ↓ |
| 2024-08-09 | 0.0028654 | 3783567.0483115 | 418928.56314915 | -10.2629247 ↓ | -11.31572517 ↓ |
| 2024-08-08 | 0.0031931 | 4216280.7685762 | 410837.26595334 | 9.46341263 ↑ | -9.81002045 ↓ |
| 2024-08-07 | 0.0029154 | 3849527.3456426 | 362010.32737124 | -2.1371251 ↓ | -17.49529445 ↓ |
| 2024-08-06 | 0.0029790 | 3933593.1521166 | 364598.83229203 | 2.0282499 ↑ | -17.26567973 ↓ |
| 2024-08-05 | 0.0029198 | 3855396.0849646 | 425588.79893134 | 0.06291051 ↑ | -21.82056634 ↓ |
| 2024-08-04 | 0.0029084 | 3840382.9157631 | 404840.23726152 | -4.14619017 ↓ | -26.03406343 ↓ |
| 2024-08-03 | 0.0030474 | 4023852.1888255 | 414132.98831206 | -5.55616495 ↓ | -19.57785808 ↓ |
| 2024-08-02 | 0.0032310 | 4266333.6378108 | 394541.68550817 | -8.73934525 ↓ | -9.50206168 ↓ |
| 2024-08-01 | 0.0035404 | 4674888.2632373 | 379064.16659082 | 0.1473462 ↑ | 0.26174378 ↑ |
| 2024-07-31 | 0.0035336 | 4665827.627777 | 396514.74733153 | -1.86476782 ↓ | 1.89164899 ↑ |
| 2024-07-30 | 0.0035977 | 4750546.3897585 | 383902.40902127 | -3.55482694 ↓ | 1.56967204 ↑ |
| 2024-07-29 | 0.0037348 | 4931470.9823868 | 378597.84622172 | -4.97359322 ↓ | -3.2689774 ↓ |
| 2024-07-28 | 0.0039302 | 5189579.5597004 | 362924.11798906 | 3.72078403 ↑ | 3.83898503 ↑ |
| 2024-07-27 | 0.0037880 | 5001724.4901098 | 414712.74303297 | 6.09712995 ↑ | 6.25114523 ↑ |
| 2024-07-26 | 0.0035703 | 4714288.2115963 | 349425.59019279 | 1.10674954 ↑ | -4.92092983 ↓ |
| 2024-07-25 | 0.0035312 | 4662683.9781102 | 391984.50280394 | 2.10945568 ↑ | -4.60714198 ↓ |
| 2024-07-24 | 0.0034680 | 4579205.1401865 | 368666.56881662 | -2.00625524 ↓ | -16.52544409 ↓ |
| 2024-07-23 | 0.0035390 | 4672956.5761644 | 380619.54038044 | -8.33974897 ↓ | 6.04785613 ↑ |
| 2024-07-22 | 0.0038693 | 5109149.4353554 | 370516.67680425 | 2.04142072 ↑ | 8.58959792 ↑ |
| 2024-07-21 | 0.0037919 | 5006936.7905105 | 382556.88979705 | 6.36186962 ↑ | 2.21884949 ↑ |
| 2024-07-20 | 0.0035651 | 4707454.6623407 | 396949.00316352 | -5.05875074 ↓ | -1.88485826 ↓ |
| 2024-07-19 | 0.0037536 | 4956370.59595 | 360959.68635655 | 1.49114044 ↑ | -2.79667443 ↓ |
| 2024-07-18 | 0.0036985 | 4883550.007084 | 445554.45886176 | -10.97752653 ↓ | -3.97556476 ↓ |
| 2024-07-17 | 0.0041545 | 5485749.6275469 | 794084.74595789 | 24.4933433 ↑ | 10.09970735 ↑ |
| 2024-07-16 | 0.0033279 | 4394193.5330189 | 386857.0998468 | -6.60603786 ↓ | -12.59105411 ↓ |
| 2024-07-15 | 0.0035632 | 4705008.1529299 | 420874.54715908 | -3.94515841 ↓ | -8.22091975 ↓ |
| 2024-07-14 | 0.0037218 | 4914424.0517013 | 368508.42202235 | 2.42587053 ↑ | -2.18219573 ↓ |
| 2024-07-13 | 0.0036337 | 4798030.054354 | 325126.88422763 | -5.90201672 ↓ | -8.96550864 ↓ |
| 2024-07-12 | 0.0038615 | 5098845.0749281 | 383428.70114989 | 0.85581994 ↑ | 2.51040045 ↑ |
| 2024-07-11 | 0.0038287 | 5055578.4267742 | 392675.81952627 | 1.23309346 ↑ | 6.3698597 ↑ |
| 2024-07-10 | 0.0037821 | 4993997.767018 | 351275.58930709 | -0.65979631 ↓ | 5.42214989 ↑ |
| 2024-07-09 | 0.0037951 | 5011154.1405414 | 198087.31858277 | -2.09262357 ↓ | -15.4697035 ↓ |
| 2024-07-08 | 0.0038762 | 5118260.0566792 | 214437.08455233 | 1.87500206 ↑ | -18.94166418 ↓ |
| 2024-07-07 | 0.0038049 | 5024058.8495195 | 196754.33141282 | -4.67699519 ↓ | -34.51319217 ↓ |
| 2024-07-06 | 0.0040043 | 5287337.3380818 | 228132.83444051 | 6.29996791 ↑ | -29.50363849 ↓ |
| 2024-07-05 | 0.0037669 | 4973978.3011808 | 244411.94152567 | 4.65298515 ↑ | -37.59100615 ↓ |
| 2024-07-04 | 0.0035995 | 4752829.8347154 | 248690.72591731 | 0.33115003 ↑ | -39.40503648 ↓ |
| 2024-07-03 | 0.0035834 | 4731688.7564868 | 549515.20869195 | -20.18384541 ↓ | -39.77600491 ↓ |
| 2024-07-02 | 0.0044896 | 5928234.4292504 | 240313.47938386 | -6.11402862 ↓ | -30.10090969 ↓ |
| 2024-07-01 | 0.0047818 | 6314029.7937815 | 509725.88045079 | -17.80582678 ↓ | -11.76638642 ↓ |
| 2024-06-30 | 0.0058101 | 7671864.0230872 | 220189.39286186 | 2.42937341 ↑ | -4.484888 ↓ |
| 2024-06-29 | 0.0056801 | 7500156.3553808 | 249201.78728412 | -5.89480221 ↓ | -12.82757884 ↓ |
| 2024-06-28 | 0.0060359 | 7969970.3434791 | 214195.54596707 | 1.61105679 ↑ | -7.55679191 ↓ |
| 2024-06-27 | 0.0059402 | 7843605.4063019 | 164136.44938923 | 0.01986016 ↑ | -7.89144953 ↓ |
| 2024-06-26 | 0.0059390 | 7842047.962892 | 239548.04057927 | -7.58139558 ↓ | -11.25720643 ↓ |
| 2024-06-25 | 0.0064262 | 8485356.3975881 | 243814.12597608 | 18.57619966 ↑ | -3.59686226 ↓ |
| 2024-06-24 | 0.0054207 | 7157618.7783916 | 271068.90094643 | -10.88726844 ↓ | -23.51870355 ↓ |
| 2024-06-23 | 0.0060789 | 8026808.5555401 | 281747.07934951 | -6.70643346 ↓ | -12.99338323 ↓ |
| 2024-06-22 | 0.0065236 | 8613980.8665517 | 221705.49454832 | -0.03569561 ↓ | -8.87052064 ↓ |
| 2024-06-21 | 0.0065387 | 8633862.2598326 | 227296.44076082 | 1.8917129 ↑ | -5.62394666 ↓ |
| 2024-06-20 | 0.0064143 | 8469661.0199706 | 256951.45629684 | -4.23985601 ↓ | -10.61778763 ↓ |
| 2024-06-19 | 0.0066945 | 8839629.8597428 | 202789.61493767 | 0.50686569 ↑ | -14.21582438 ↓ |
| 2024-06-18 | 0.0066578 | 8791107.7768161 | 265976.27502519 | -6.19109718 ↓ | -8.11123572 ↓ |
| 2024-06-17 | 0.0070972 | 9371293.6751305 | 241225.87049277 | 1.63065111 ↑ | -5.51488084 ↓ |
| 2024-06-16 | 0.0069877 | 9226767.8567795 | 234793.47739247 | -2.13287658 ↓ | -13.89875399 ↓ |
| 2024-06-15 | 0.0071394 | 9427072.7700194 | 257258.22892222 | 3.06851839 ↑ | -9.2453269 ↓ |
| 2024-06-14 | 0.0069269 | 9146413.393159 | 273915.77674973 | -3.47586965 ↓ | -22.44113848 ↓ |
| 2024-06-13 | 0.0071763 | 9475779.1233802 | 289506.74876734 | -8.07000114 ↓ | -29.772341 ↓ |
| 2024-06-12 | 0.0078063 | 10307602.785405 | 267534.39676436 | 7.73987837 ↑ | -30.32195884 ↓ |
| 2024-06-11 | 0.0072455 | 9567119.3814248 | 263652.55423924 | -3.54048799 ↓ | -45.99463505 ↓ |
| 2024-06-10 | 0.0074882 | 9887666.3579466 | 287222.7082107 | -7.73146059 ↓ | 2.52328062 ↑ |
| 2024-06-09 | 0.0081019 | 10697931.201291 | 319966.50325011 | 2.98926005 ↑ | 13.59437222 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 CumRocket worth?
As on today's crypto exchange rates, one CumRocket worth is $0.0031744.