| Name | Dacxi (DACXI) |
| Price | $0.0039617 -5.57% (1D) |
Dacxi Market
| Market Cap | $35,655,279 |
| Volume(24h) | $548,406 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 9,000,000,000 |
| Percent Change(1H) | 8.78% |
| Percent Change(24H) | -5.57% |
| Percent Change(7D) | -0.82% |
| Percent Change(30D) | 30.39% |
| Percent Change(90D) | 298.16% |
Dacxi Price History
Below table is the Dacxi price history for one month, also lists live data for Dacxi which refeshes hourly with price, volume, market cap.
Cryptocurrency Dacxi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0039617 | 35655278.592073 | 548405.82053229 | -5.57003432 ↓ | -0.81883213 ↓ |
| 2024-12-21 06:59 |
0.0039458 | 35512153.266522 | 545738.93463983 | -3.24272225 ↓ | -2.42436277 ↓ |
| 2024-12-21 00:58 |
0.0040843 | 36758944.641071 | 555142.5025895 | -1.88173757 ↓ | -0.72548092 ↓ |
| 2024-12-20 18:58 |
0.0040945 | 36850824.118635 | 555991.42353189 | 2.52771758 ↑ | -0.6073913 ↓ |
| 2024-12-20 12:59 |
0.0041954 | 37758436.461919 | 570231.47816922 | 8.96335138 ↑ | 1.97837271 ↑ |
| 2024-12-20 06:59 |
0.0040780 | 36702307.144874 | 500304.58684294 | 3.50823538 ↑ | 1.52716441 ↑ |
| 2024-12-20 00:59 |
0.0041627 | 37463917.248752 | 446513.22197267 | 7.94890949 ↑ | 2.2009806 ↑ |
| 2024-09-09 | 0.0010378 | 9340075.9868732 | 29874.55534329 | 0.23762507 ↑ | -0.63757585 ↓ |
| 2024-09-08 | 0.0010353 | 9317934.2390484 | 25512.14891849 | -4.07818347 ↓ | -0.75259301 ↓ |
| 2024-09-07 | 0.0010793 | 9714092.7645216 | 26855.38873217 | 0.74568759 ↑ | 2.81671162 ↑ |
| 2024-09-06 | 0.0010714 | 9642192.1344957 | 27446.72579877 | -0.08014447 ↓ | 2.08730898 ↑ |
| 2024-09-05 | 0.0010722 | 9649926.0166005 | 28381.78657382 | 1.41494964 ↑ | -0.04510666 ↓ |
| 2024-09-04 | 0.0010573 | 9515289.4626839 | 26332.63329155 | -1.22229105 ↓ | 0.55059603 ↑ |
| 2024-09-03 | 0.0010703 | 9633033.1644924 | 26598.6777474 | 2.47898716 ↑ | 4.81089393 ↑ |
| 2024-09-02 | 0.0010444 | 9400008.1685374 | 26061.18326691 | 0.12159482 ↑ | 0.04965294 ↑ |
| 2024-09-01 | 0.0010432 | 9388592.127131 | 27027.83951047 | -0.6284794 ↓ | -0.17631726 ↓ |
| 2024-08-31 | 0.0010498 | 9447970.6766049 | 26724.06337433 | 0.03097721 ↑ | 0.58080789 ↑ |
| 2024-08-30 | 0.0010494 | 9445044.8649908 | 28090.03000553 | -2.167286 ↓ | 0.23183677 ↑ |
| 2024-08-29 | 0.0010727 | 9654280.7400581 | 27753.07216822 | 2.01935384 ↑ | 2.5441033 ↑ |
| 2024-08-28 | 0.0010515 | 9463185.5392119 | 28517.25003706 | 2.96289018 ↑ | 0.14845475 ↑ |
| 2024-08-27 | 0.0010212 | 9190870.1505127 | 25854.89317883 | -2.17632237 ↓ | -2.38667137 ↓ |
| 2024-08-26 | 0.0010439 | 9395343.1042894 | 25841.99880123 | -0.10453787 ↓ | 1.23525431 ↑ |
| 2024-08-25 | 0.0010450 | 9405175.0737619 | 25706.54552513 | 0.12521626 ↑ | 0.890507 ↑ |
| 2024-08-24 | 0.0010437 | 9393412.9928603 | 27475.48330997 | -0.31608623 ↓ | -0.49921779 ↓ |
| 2024-08-23 | 0.0010470 | 9423198.425828 | 27605.99391411 | 0.08963472 ↑ | -0.42486095 ↓ |
| 2024-08-22 | 0.0010461 | 9414759.5320962 | 25796.92488447 | -0.36403544 ↓ | -2.44708388 ↓ |
| 2024-08-21 | 0.0010452 | 9406467.1957946 | 27857.16311222 | 0.2427983 ↑ | -8.64978044 ↓ |
| 2024-08-20 | 0.0010426 | 9383683.7709697 | 27315.61563098 | 1.10962446 ↑ | -14.37717045 ↓ |
| 2024-08-19 | 0.0010312 | 9280702.8222628 | 26200.1676521 | -0.6909559 ↓ | -10.93749654 ↓ |
| 2024-08-18 | 0.0010358 | 9322160.5814489 | 25917.8154985 | -1.25396696 ↓ | -16.11702174 ↓ |
| 2024-08-17 | 0.0010489 | 9440541.8574419 | 27324.5652627 | -0.24159254 ↓ | -18.27357489 ↓ |
| 2024-08-16 | 0.0010515 | 9463404.7373349 | 25854.60289031 | -1.94303684 ↓ | -19.05344466 ↓ |
| 2024-08-15 | 0.0010723 | 9650925.7810715 | 23980.56199356 | -6.27067683 ↓ | -17.51934028 ↓ |
| 2024-08-14 | 0.0011441 | 10296591.776166 | 18448.2986359 | -5.93824221 ↓ | -11.62145283 ↓ |
| 2024-08-13 | 0.0012163 | 10946629.127256 | 27209.58746416 | 5.03119957 ↑ | -6.59272667 ↓ |
| 2024-08-12 | 0.0011578 | 10420437.852126 | 26614.19818468 | -6.23446633 ↓ | -10.08197922 ↓ |
| 2024-08-11 | 0.0012348 | 11113292.320167 | 26277.16393615 | -3.79263539 ↓ | -4.53593067 ↓ |
| 2024-08-10 | 0.0012835 | 11551394.599973 | 24864.14043037 | -1.19353148 ↓ | -1.97608688 ↓ |
| 2024-08-09 | 0.0012990 | 11690929.524332 | 26430.46446704 | -0.08465491 ↓ | -6.48741035 ↓ |
| 2024-08-08 | 0.0013001 | 11700834.855485 | 26607.31248446 | 0.43156101 ↑ | -6.33923476 ↓ |
| 2024-08-07 | 0.0012945 | 11650555.599758 | 25288.26760042 | -0.5861422 ↓ | -9.89568717 ↓ |
| 2024-08-06 | 0.0013021 | 11719247.05268 | 27930.69849952 | 1.12545317 ↑ | -12.08088652 ↓ |
| 2024-08-05 | 0.0012876 | 11588820.307311 | 26842.83384811 | -0.45110726 ↓ | -18.70819469 ↓ |
| 2024-08-04 | 0.0012935 | 11641335.21515 | 25772.94898028 | -1.21286033 ↓ | -18.42656138 ↓ |
| 2024-08-03 | 0.0013094 | 11784261.852364 | 26345.7950514 | -5.74087025 ↓ | -21.74894716 ↓ |
| 2024-08-02 | 0.0013891 | 12501984.565423 | 24128.73736856 | 0.07366618 ↑ | -20.96200867 ↓ |
| 2024-08-01 | 0.0013881 | 12492781.610057 | 26383.03114137 | -3.38198959 ↓ | -20.5704097 ↓ |
| 2024-07-31 | 0.0014367 | 12930075.413983 | 25119.040178 | -2.99711556 ↓ | -1.94954902 ↓ |
| 2024-07-30 | 0.0014811 | 13329578.278449 | 27954.524594 | -6.49734369 ↓ | 0.06658693 ↑ |
| 2024-07-29 | 0.0015840 | 14255828.448101 | 25931.92366952 | -0.10622275 ↓ | 23.84836132 ↑ |
| 2024-07-28 | 0.0015857 | 14270987.483879 | 25518.45137749 | -5.23633897 ↓ | 19.96925221 ↑ |
| 2024-07-27 | 0.0016733 | 15059556.932779 | 27219.24988467 | -4.79294514 ↓ | 26.26849389 ↑ |
| 2024-07-26 | 0.0017575 | 15817690.144276 | 27312.16220788 | 0.5694878 ↑ | 29.98103992 ↑ |
| 2024-07-25 | 0.0017476 | 15728120.417979 | 28352.08980717 | 19.26839177 ↑ | 29.14783922 ↑ |
| 2024-07-24 | 0.0014652 | 13187165.672594 | 24743.0535312 | -1.00251992 ↓ | 14.35372034 ↑ |
| 2024-07-23 | 0.0014801 | 13320708.427627 | 26091.52888204 | 15.72445027 ↑ | 12.95398002 ↑ |
| 2024-07-22 | 0.0012790 | 11510712.210129 | 26707.67573334 | -3.23503977 ↓ | -1.27565862 ↓ |
| 2024-07-21 | 0.0013217 | 11895537.58193 | 23738.71885994 | -0.26057067 ↓ | -3.24377051 ↓ |
| 2024-07-20 | 0.0013252 | 11926614.841573 | 24878.58247911 | -1.99366749 ↓ | 32.58356194 ↑ |
| 2024-07-19 | 0.0013521 | 12169228.800291 | 25401.66292558 | -0.07517982 ↓ | 33.87003434 ↑ |
| 2024-07-18 | 0.0013532 | 12178384.487528 | 25191.36964935 | 5.60598149 ↑ | 33.61769293 ↑ |
| 2024-07-17 | 0.0012813 | 11531907.86714 | 25418.90506099 | -2.21429304 ↓ | 24.09929314 ↑ |
| 2024-07-16 | 0.0013103 | 11793040.338228 | 26115.08298159 | 1.14579524 ↑ | 34.25476539 ↑ |
| 2024-07-15 | 0.0012955 | 11659446.949677 | 26166.90258863 | -5.16409057 ↓ | 33.76602667 ↑ |
| 2024-07-14 | 0.0013660 | 12294337.68219 | 35426.89835713 | 36.67139446 ↑ | 41.3927972 ↑ |
| 2024-07-13 | 0.0009995 | 8995545.6519915 | 25976.42356202 | -1.04270163 ↓ | 3.34178227 ↑ |
| 2024-07-12 | 0.0010100 | 9090330.6779873 | 18324.87967053 | -0.26353542 ↓ | 4.25679886 ↑ |
| 2024-07-11 | 0.0010127 | 9114350.2188011 | 15628.6044328 | -1.91697396 ↓ | 3.04582431 ↑ |
| 2024-07-10 | 0.0010325 | 9292484.7316893 | 15691.7670585 | 5.7878479 ↑ | 4.83994333 ↑ |
| 2024-07-09 | 0.0009760 | 8784075.7859296 | 13721.36035472 | 0.77758585 ↑ | -1.30835077 ↓ |
| 2024-07-08 | 0.0009685 | 8716299.0780472 | 13683.0407499 | 0.24305007 ↑ | -3.87041715 ↓ |
| 2024-07-07 | 0.0009661 | 8695165.4721753 | 13883.82358209 | -0.10901709 ↓ | 1.60987164 ↑ |
| 2024-07-06 | 0.0009672 | 8704655.0335297 | 12738.955821 | -0.16650647 ↓ | 2.38645409 ↑ |
| 2024-07-05 | 0.0009688 | 8719173.0206317 | 13143.86679649 | -1.4220049 ↓ | 1.80200319 ↑ |
| 2024-07-04 | 0.0009828 | 8844948.6235608 | 13232.37343212 | -0.20926166 ↓ | 3.61222628 ↑ |
| 2024-07-03 | 0.0009848 | 8863496.5231475 | 12905.20746776 | -0.41603566 ↓ | 3.99823241 ↑ |
| 2024-07-02 | 0.0009889 | 8900525.885189 | 10248.22971807 | -1.8386321 ↓ | 3.87638636 ↑ |
| 2024-07-01 | 0.0010075 | 9067239.0529938 | 7044.03991411 | 5.95784511 ↑ | 7.96530074 ↑ |
| 2024-06-30 | 0.0009508 | 8557402.2801087 | 7303.68611904 | 0.65442827 ↑ | 1.37919781 ↑ |
| 2024-06-29 | 0.0009446 | 8501764.3308134 | 7308.38238381 | -0.73638435 ↓ | 0.54272123 ↑ |
| 2024-06-28 | 0.0009516 | 8564834.4308373 | 7312.39464028 | 0.33088951 ↑ | 1.48849058 ↑ |
| 2024-06-27 | 0.0009485 | 8536587.7571652 | 7862.67652404 | 0.16250756 ↑ | 1.07762415 ↑ |
| 2024-06-26 | 0.0009470 | 8522737.6640356 | 8100.78689154 | -0.53270988 ↓ | -0.89220061 ↓ |
| 2024-06-25 | 0.0009520 | 8568382.2827642 | 10113.40578136 | 2.02532045 ↑ | -0.0141495 ↓ |
| 2024-06-24 | 0.0009331 | 8398289.9978904 | 16187.26937205 | -0.50579894 ↓ | -2.8352975 ↓ |
| 2024-06-23 | 0.0009379 | 8440984.4078154 | 15740.55511524 | -0.17606826 ↓ | -2.30315552 ↓ |
| 2024-06-22 | 0.0009393 | 8453816.1985766 | 15935.13367814 | 0.16599268 ↑ | -0.29179813 ↓ |
| 2024-06-21 | 0.0009366 | 8429729.5657449 | 12392.27443266 | -0.02937489 ↓ | -1.45933625 ↓ |
| 2024-06-20 | 0.0009369 | 8432206.5172122 | 14981.70961586 | -2.23949334 ↓ | 1.84195777 ↑ |
| 2024-06-19 | 0.0009584 | 8625371.1292835 | 13530.20472927 | 0.63179649 ↑ | -1.02743784 ↓ |
| 2024-06-18 | 0.0009524 | 8571218.4721854 | 11980.79784446 | -1.03898443 ↓ | 2.62406449 ↑ |
| 2024-06-17 | 0.0009624 | 8661207.0654526 | 17054.30403709 | 0.30521847 ↑ | 4.44525194 ↑ |
| 2024-06-16 | 0.0009594 | 8634851.9028432 | 15560.25614142 | 1.90064114 ↑ | 6.90751388 ↑ |
| 2024-06-15 | 0.0009415 | 8473795.4598512 | 16927.19806392 | -0.94422097 ↓ | 1.02176569 ↑ |
| 2024-06-14 | 0.0009505 | 8554569.4991509 | 17626.07037466 | 3.31982547 ↑ | 0.87525008 ↑ |
| 2024-06-13 | 0.0009200 | 8279697.9772082 | 16386.54201837 | -4.99389413 ↓ | 10.9985889 ↑ |
| 2024-06-12 | 0.0009683 | 8714911.4269985 | 18119.24273535 | 4.34451475 ↑ | 39.0673519 ↑ |
| 2024-06-11 | 0.0009280 | 8352055.1585994 | 18074.88405967 | 0.71719781 ↑ | 11.47145813 ↑ |
| 2024-06-10 | 0.0009214 | 8292580.949552 | 18176.30025776 | 2.66988049 ↑ | 6.80977428 ↑ |
| 2024-06-09 | 0.0008974 | 8076936.4003094 | 16989.48691281 | -3.70945577 ↓ | 8.11587296 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dacxi worth?
As on today's crypto exchange rates, one Dacxi worth is $0.0039617.