| Name | DAD (DAD) |
| Price | $0.0046436 2.04% (1D) |
DAD Market
| Market Cap | $3,262,134 |
| Volume(24h) | $12,181 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 679,166,580 |
| Percent Change(1H) | 0.27% |
| Percent Change(24H) | 2.04% |
| Percent Change(7D) | 6.25% |
| Percent Change(30D) | 9.26% |
| Percent Change(90D) | 1.47% |
DAD Price History
Below table is the DAD price history for one month, also lists live data for DAD which refeshes hourly with price, volume, market cap.
Cryptocurrency DAD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0046436 | 3262134.2443323 | 12181.17259767 | 2.0350113 ↑ | 6.25314574 ↑ |
| 2024-10-15 12:57 |
0.0039318 | 2762061.4827139 | 14415.39516811 | -23.30196441 ↓ | 4.47607532 ↑ |
| 2024-10-15 06:57 |
0.0045382 | 3188104.3091358 | 23706.00622232 | 1.8969769 ↑ | 20.95491016 ↑ |
| 2024-10-15 00:57 |
0.0045591 | 3202743.0186694 | 15757.7767945 | 4.27628539 ↑ | 3.92108742 ↑ |
| 2024-09-09 | 0.0046047 | 3207916.8944763 | 454508.94227422 | 18.2897541 ↑ | -3.88661639 ↓ |
| 2024-09-08 | 0.0038897 | 2709839.4902762 | 45036.66146806 | 0.89991359 ↑ | -16.93256571 ↓ |
| 2024-09-07 | 0.0038500 | 2682142.294931 | 449.92148879 | 0.0041929 ↑ | -19.79827408 ↓ |
| 2024-09-06 | 0.0038498 | 2682030.3486259 | 13995.16707763 | -3.88714496 ↓ | -20.0405816 ↓ |
| 2024-09-05 | 0.0040043 | 2789687.8339166 | 16183.54976193 | -2.9471032 ↓ | -17.34413554 ↓ |
| 2024-09-04 | 0.0041266 | 2874834.4270082 | 7119.64885412 | 0.88891304 ↑ | -2.16842719 ↓ |
| 2024-09-03 | 0.0040902 | 2849504.8071028 | 109050.11215938 | -14.65290574 ↓ | -16.19695411 ↓ |
| 2024-09-02 | 0.0047924 | 3338725.040092 | 18133.92378633 | 2.34529532 ↑ | 7.57709884 ↑ |
| 2024-09-01 | 0.0046833 | 3262704.6804757 | 44146.24467774 | -2.43823117 ↓ | 2.82263437 ↑ |
| 2024-08-31 | 0.0048004 | 3316243.0481197 | 12370.73220083 | -0.2981324 ↓ | 5.93143459 ↑ |
| 2024-08-30 | 0.0048147 | 3326153.6971958 | 10174.16608844 | -0.57405028 ↓ | 6.64182475 ↑ |
| 2024-08-29 | 0.0048425 | 3345357.7324645 | 19071.14564553 | 14.80492304 ↑ | 31.83183814 ↑ |
| 2024-08-28 | 0.0042180 | 2913949.7191374 | 36702.61908842 | -13.57802019 ↓ | -2.79886634 ↓ |
| 2024-08-27 | 0.0048805 | 3371645.47202 | 65672.1708182 | -4.01456289 ↓ | 14.54211564 ↑ |
| 2024-08-26 | 0.0050847 | 3512663.5596264 | 269196.69745055 | 11.6347139 ↑ | 18.48723842 ↑ |
| 2024-08-25 | 0.0045563 | 3147660.7558816 | 25895.70541327 | 0.55015895 ↑ | 25.51293222 ↑ |
| 2024-08-24 | 0.0045314 | 3130438.3688992 | 88074.10739891 | 0.36687728 ↑ | 5.60518601 ↑ |
| 2024-08-23 | 0.0045106 | 3116090.8576913 | 22427.33050538 | 22.78269361 ↑ | 23.38787283 ↑ |
| 2024-08-22 | 0.0036732 | 2537594.6961759 | 12208.5304044 | -15.35300709 ↓ | 3.15778165 ↑ |
| 2024-08-21 | 0.0043383 | 2997025.9703319 | 9459.74376851 | 1.78239841 ↑ | 18.66266007 ↑ |
| 2024-08-20 | 0.0042611 | 2943685.7167964 | 19629.06651125 | -0.65589086 ↓ | 14.39820857 ↑ |
| 2024-08-19 | 0.0042913 | 2964592.3108613 | 9213.62543176 | 18.27354178 ↑ | 17.77530883 ↑ |
| 2024-08-18 | 0.0036283 | 2506555.7911986 | 604.75932572 | -15.42514197 ↓ | -0.50195378 ↓ |
| 2024-08-17 | 0.0042934 | 2966040.3440414 | 1139.07361333 | 17.45350577 ↑ | 14.18152356 ↑ |
| 2024-08-16 | 0.0036556 | 2525443.3732053 | 872.12843453 | 2.63341423 ↑ | -16.77575337 ↓ |
| 2024-08-15 | 0.0035608 | 2459915.9226729 | 1572.91166936 | -2.65697996 ↓ | -19.05639723 ↓ |
| 2024-08-14 | 0.0036580 | 2527059.3840065 | 15316.17520281 | -1.73030789 ↓ | -8.27293156 ↓ |
| 2024-08-13 | 0.0037224 | 2571555.2067175 | 10730.86403513 | 2.16099783 ↑ | 6.53988429 ↑ |
| 2024-08-12 | 0.0036437 | 2517159.4456959 | 49738.26073175 | -0.08104039 ↓ | -8.44745218 ↓ |
| 2024-08-11 | 0.0036407 | 2515091.1126453 | 6069.19683168 | -3.17823685 ↓ | 0.79975819 ↑ |
| 2024-08-10 | 0.0037602 | 2597650.6012452 | 999.40721261 | -14.42607894 ↓ | -15.14243046 ↓ |
| 2024-08-09 | 0.0043941 | 3035563.3692771 | 2828.45605764 | -0.11470178 ↓ | 14.6947312 ↑ |
| 2024-08-08 | 0.0043991 | 3039049.2127818 | 1223.39648115 | 10.31124828 ↑ | -18.01792956 ↓ |
| 2024-08-07 | 0.0039884 | 2755347.2595917 | 591.87803973 | 14.23930246 ↑ | -13.81507045 ↓ |
| 2024-08-06 | 0.0034913 | 2411908.336499 | 733.51584741 | -12.27557965 ↓ | -34.93640747 ↓ |
| 2024-08-05 | 0.0039799 | 2749414.9596614 | 43206.80350628 | 10.15073101 ↑ | -16.06301459 ↓ |
| 2024-08-04 | 0.0036118 | 2495136.0575618 | 6264.27084322 | -18.49127769 ↓ | -24.9345376 ↓ |
| 2024-08-03 | 0.0044307 | 3060906.8123169 | 6449.39977452 | 15.72701251 ↑ | -7.27475147 ↓ |
| 2024-08-02 | 0.0038311 | 2646645.872481 | 15397.51709049 | -28.60348973 ↓ | -20.00831001 ↓ |
| 2024-08-01 | 0.0053659 | 3706968.1169818 | 6882.21163387 | 15.9514772 ↑ | 14.86666611 ↑ |
| 2024-07-31 | 0.0046278 | 3197017.4763461 | 6974.14282269 | -13.75731854 ↓ | 16.64105251 ↑ |
| 2024-07-30 | 0.0053660 | 3675739.0344274 | 45142.58768502 | 13.14992847 ↑ | 34.32723913 ↑ |
| 2024-07-29 | 0.0047415 | 3247911.6718939 | 13330.54657047 | -1.44432009 ↓ | -0.43796637 ↓ |
| 2024-07-28 | 0.0048110 | 3295509.3758 | 863.78931734 | 0.68230823 ↑ | 0.58393 ↑ |
| 2024-07-27 | 0.0047726 | 3269235.0606629 | 14125.19267285 | -0.34986339 ↓ | 17.39798925 ↑ |
| 2024-07-26 | 0.0047894 | 3280713.0746619 | 20745.18115628 | 2.52413855 ↑ | 2.21493931 ↑ |
| 2024-07-25 | 0.0046714 | 3199942.1025427 | 2045.82875512 | 17.74309522 ↑ | 2.90206264 ↑ |
| 2024-07-24 | 0.0039675 | 2717732.2768496 | 20543.67421955 | -0.68242875 ↓ | -12.7621744 ↓ |
| 2024-07-23 | 0.0039957 | 2737021.4592322 | 348.83280614 | -16.09888135 ↓ | -23.90412042 ↓ |
| 2024-07-22 | 0.0047628 | 3262513.7744194 | 16407.81396842 | -0.42408891 ↓ | -9.40540198 ↓ |
| 2024-07-21 | 0.0047831 | 3276408.6602813 | 53232.78733684 | 17.65559268 ↑ | -14.23894348 ↓ |
| 2024-07-20 | 0.0040653 | 2784745.3620164 | 8295.41611591 | -13.23758839 ↓ | -23.495348 ↓ |
| 2024-07-19 | 0.0046873 | 3210784.2904057 | 10323.45750198 | 3.24021637 ↑ | -0.59542003 ↓ |
| 2024-07-18 | 0.0045402 | 3110013.1356509 | 114625.45847711 | -0.12092021 ↓ | -14.88130261 ↓ |
| 2024-07-17 | 0.0045457 | 3113778.3230618 | 34762.36856963 | -13.42935967 ↓ | -4.01719981 ↓ |
| 2024-07-16 | 0.0052457 | 3593309.6424895 | 3809.72017282 | -0.21974921 ↓ | 10.55876602 ↑ |
| 2024-07-15 | 0.0052573 | 3601223.3023135 | 29587.37252492 | -5.73681516 ↓ | 13.10920432 ↑ |
| 2024-07-14 | 0.0055881 | 3827817.3864656 | 3883.50147303 | 5.16107235 ↑ | 7.43234538 ↑ |
| 2024-07-13 | 0.0053138 | 3639956.5933088 | 5958.28066221 | 12.69158048 ↑ | -11.2937503 ↓ |
| 2024-07-12 | 0.0047154 | 3230019.2105969 | 5578.75619044 | -11.44615924 ↓ | -19.79334327 ↓ |
| 2024-07-11 | 0.0053248 | 3647520.1783677 | 3494.50537822 | 12.42851363 ↑ | 12.26244239 ↑ |
| 2024-07-10 | 0.0047362 | 3244301.6993788 | 5264.96633407 | -0.1794924 ↓ | -14.19197084 ↓ |
| 2024-07-09 | 0.0047452 | 3250451.4079521 | 15390.69970838 | 2.08932791 ↑ | -16.28194587 ↓ |
| 2024-07-08 | 0.0046481 | 3183928.6969935 | 29841.20169575 | -10.63917296 ↓ | -19.05733615 ↓ |
| 2024-07-07 | 0.0052015 | 3563002.7186771 | 6535.90016299 | -13.16912695 ↓ | -18.51201425 ↓ |
| 2024-07-06 | 0.0059919 | 4104459.5047908 | 29723.54109353 | 1.92043857 ↑ | 7.22772327 ↑ |
| 2024-07-05 | 0.0058790 | 4027121.1174044 | 26628.64393258 | 23.94570292 ↑ | 4.32501907 ↑ |
| 2024-07-04 | 0.0047432 | 3249101.0358124 | 10465.57684561 | -14.06503394 ↓ | -5.27850385 ↓ |
| 2024-07-03 | 0.0055205 | 3781518.8285614 | 15900.24944635 | -2.6038669 ↓ | 11.86195388 ↑ |
| 2024-07-02 | 0.0056681 | 3882617.0074901 | 9479.60386445 | -1.29510011 ↓ | 0.19558778 ↑ |
| 2024-07-01 | 0.0057411 | 3932684.5490236 | 8443.50064087 | -9.98800955 ↓ | 3.43328952 ↑ |
| 2024-06-30 | 0.0063831 | 4335192.2452949 | 2238.10129773 | 14.23130477 ↑ | 10.47095798 ↑ |
| 2024-06-29 | 0.0055880 | 3795200.1161962 | 3785.11696639 | -0.83859497 ↓ | -4.43082873 ↓ |
| 2024-06-28 | 0.0056353 | 3827295.6248606 | 2043.5829076 | 12.5360199 ↑ | -11.49691242 ↓ |
| 2024-06-27 | 0.0050075 | 3400951.649463 | 16275.62896073 | 1.46868658 ↑ | -21.1044399 ↓ |
| 2024-06-26 | 0.0049351 | 3351725.3096241 | 39275.60256046 | -12.77773063 ↓ | -22.26484612 ↓ |
| 2024-06-25 | 0.0056580 | 3842740.3158376 | 7378.25830996 | 1.93573799 ↑ | -10.15626049 ↓ |
| 2024-06-24 | 0.0055512 | 3770207.5496546 | 14383.42954684 | -3.92618915 ↓ | -11.93719021 ↓ |
| 2024-06-23 | 0.0057765 | 3923226.4909703 | 41207.59293744 | -1.20692112 ↓ | -9.54061536 ↓ |
| 2024-06-22 | 0.0058472 | 3971235.2498677 | 1597.4432141 | -8.16824807 ↓ | -8.47249387 ↓ |
| 2024-06-21 | 0.0063642 | 4322343.4497086 | 4302.70147457 | 0.21403955 ↑ | -0.0922712 ↓ |
| 2024-06-20 | 0.0063506 | 4313111.6609836 | 8393.42254582 | 0.04052254 ↑ | -0.00710792 ↓ |
| 2024-06-19 | 0.0063480 | 4311348.4583265 | 9211.47812811 | 0.83897575 ↑ | -3.23996138 ↓ |
| 2024-06-18 | 0.0062949 | 4275286.1799757 | 25828.73858519 | -0.22500039 ↓ | -0.60218017 ↓ |
| 2024-06-17 | 0.0063091 | 4284927.2830393 | 36556.17095167 | -1.20400109 ↓ | 0.8405979 ↑ |
| 2024-06-16 | 0.0063860 | 4337146.0778084 | 33.36122412 | 0.08015725 ↑ | 1.86391952 ↑ |
| 2024-06-15 | 0.0063809 | 4333664.3252198 | 1468.3461152 | 0.1689208 ↑ | 1.40358358 ↑ |
| 2024-06-14 | 0.0063701 | 4326356.2094959 | 4497.88478461 | 0.29994667 ↑ | 0.93901916 ↑ |
| 2024-06-13 | 0.0063510 | 4313418.2552897 | 145036.21206771 | -3.19288576 ↓ | 1.65903662 ↑ |
| 2024-06-12 | 0.0065605 | 4455683.1272836 | 342834.0912001 | 3.59193983 ↑ | 1.80040175 ↑ |
| 2024-06-11 | 0.0063330 | 4301187.0754104 | 152731.74438767 | 1.22325251 ↑ | -0.21211581 ↓ |
| 2024-06-10 | 0.0062554 | 4248492.0272269 | 171887.2047677 | -0.2182444 ↓ | -1.51743821 ↓ |
| 2024-06-09 | 0.0062492 | 4244243.7044599 | 140688.27748562 | -0.68877307 ↓ | -1.83753336 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DAD worth?
As on today's crypto exchange rates, one DAD worth is $0.0046436.