| Name | DAO Maker (DAO) |
| Price | $0.3509271 8.35% (1D) |
DAO Maker Market
| Market Cap | $68,621,325 |
| Volume(24h) | $2,626,081 |
| Total Supply | $234,968,161 |
| Circulating Supply | 149,996,691 |
| Percent Change(1H) | 0.22% |
| Percent Change(24H) | 8.35% |
| Percent Change(7D) | -23.68% |
| Percent Change(30D) | -7.24% |
| Percent Change(90D) | 15.88% |
DAO Maker Price History
Below table is the DAO Maker price history for one month, also lists live data for DAO Maker which refeshes hourly with price, volume, market cap.
Cryptocurrency DAO Maker date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.3509271 | 68621324.828499 | 2626080.9026716 | 8.34640519 ↑ | -23.67734872 ↓ |
| 2024-12-21 04:58 |
0.3407015 | 66629136.839595 | 2881724.4537184 | -1.02750739 ↓ | -27.18752116 ↓ |
| 2024-12-20 22:59 |
0.3431793 | 67108219.429926 | 2812402.1025927 | -1.41733898 ↓ | -25.3550713 ↓ |
| 2024-12-20 16:59 |
0.3345475 | 65423425.703289 | 3339477.278887 | -7.87018877 ↓ | -27.12798927 ↓ |
| 2024-12-20 10:59 |
0.3238936 | 63332152.482181 | 3004442.4728773 | -11.77926356 ↓ | -28.1010726 ↓ |
| 2024-12-20 04:59 |
0.3442055 | 67314033.38277 | 2828173.4324252 | -7.33388861 ↓ | -25.14903348 ↓ |
| 2024-12-19 | 0.3481132 | 68076316.32148 | 3098157.1248033 | -7.72110464 ↓ | -25.59811942 ↓ |
| 2024-12-18 | 0.3772089 | 73754670.058285 | 2345642.2456529 | -6.2945935 ↓ | -17.98105194 ↓ |
| 2024-12-17 | 0.4025476 | 78713492.697273 | 2348150.4941975 | -7.42038346 ↓ | -6.38061182 ↓ |
| 2024-12-16 | 0.4349455 | 85005924.689679 | 2314025.7696516 | -3.20808605 ↓ | -3.16701593 ↓ |
| 2024-12-15 | 0.4493614 | 87809234.806616 | 2726011.2705755 | -1.40055821 ↓ | -13.88261436 ↓ |
| 2024-12-14 | 0.4557444 | 89054342.245993 | 2547960.7348251 | -0.88124696 ↓ | -15.82713585 ↓ |
| 2024-12-13 | 0.4597963 | 89854336.963466 | 2224061.7723722 | -1.70399018 ↓ | -17.86633646 ↓ |
| 2024-12-12 | 0.4677670 | 90012590.733131 | 2695381.5547632 | 1.70958924 ↑ | -9.1114323 ↓ |
| 2024-12-11 | 0.4599046 | 88511968.004855 | 2963881.2503775 | 6.95873373 ↑ | -5.04807315 ↓ |
| 2024-12-10 | 0.4299832 | 82750181.167851 | 4279760.9998393 | -4.3721575 ↓ | -4.92336901 ↓ |
| 2024-12-09 | 0.4496422 | 86521923.042958 | 4023057.1458779 | -13.64313769 ↓ | 3.21249838 ↑ |
| 2024-12-08 | 0.5205662 | 100134882.77204 | 2455565.6447722 | -3.86329224 ↓ | 13.95671912 ↑ |
| 2024-12-07 | 0.5417929 | 104222900.68055 | 3203311.9599115 | -3.32178594 ↓ | 17.51265035 ↑ |
| 2024-12-06 | 0.5601871 | 107734291.66773 | 6711856.9449809 | 8.92386112 ↑ | 28.17311297 ↑ |
| 2024-12-05 | 0.5139516 | 98868595.145951 | 9938439.0183832 | 5.98999813 ↑ | 20.71612594 ↑ |
| 2024-12-04 | 0.4849058 | 93315857.54557 | 6466896.4062785 | 7.52626608 ↑ | 10.94609068 ↑ |
| 2024-12-03 | 0.4518142 | 86977360.791613 | 4508914.6273181 | 3.7004727 ↑ | 7.48578144 ↑ |
| 2024-12-02 | 0.4355823 | 83851611.910238 | 3688653.9927748 | -4.65341514 ↓ | 2.83636936 ↑ |
| 2024-12-01 | 0.4566971 | 87925098.308077 | 2492174.7304912 | -0.98650454 ↓ | 1.60762718 ↑ |
| 2024-11-30 | 0.4610507 | 88770283.083676 | 3519385.6331256 | 5.49380336 ↑ | 0.53747126 ↑ |
| 2024-11-29 | 0.4370405 | 84168471.552756 | 2322118.6245192 | 2.5719432 ↑ | -0.92285273 ↓ |
| 2024-11-28 | 0.4260819 | 82058180.093358 | 2603560.9312637 | -2.59674887 ↓ | 4.0577764 ↑ |
| 2024-11-27 | 0.4374412 | 84234304.791321 | 2623652.0850312 | 4.06646161 ↑ | 15.88980025 ↑ |
| 2024-11-26 | 0.4203937 | 80959792.010469 | 5902030.275302 | -0.61869451 ↓ | 5.24930461 ↑ |
| 2024-11-25 | 0.4233208 | 81529079.605165 | 5147198.298161 | -5.81803901 ↓ | -6.56137248 ↓ |
| 2024-11-24 | 0.4494712 | 86572371.657697 | 7204252.7691405 | -1.98790131 ↓ | 3.32299998 ↑ |
| 2024-11-23 | 0.4585859 | 88315634.161223 | 14950319.857859 | 3.96148779 ↑ | 44.41936033 ↑ |
| 2024-11-22 | 0.4414501 | 85037984.755343 | 11486969.223292 | 7.8697231 ↑ | 47.19575277 ↑ |
| 2024-11-21 | 0.4097007 | 78955124.95914 | 6738837.0995663 | 8.57990431 ↑ | 35.46557868 ↑ |
| 2024-11-20 | 0.3774631 | 72755009.608068 | 5498429.9482641 | -5.49167916 ↓ | 18.73858035 ↑ |
| 2024-11-19 | 0.3994266 | 76949794.877089 | 7853658.6749281 | -11.76783092 ↓ | 30.54105941 ↑ |
| 2024-11-18 | 0.4526995 | 87174393.012881 | 74290608.367018 | 4.16227983 ↑ | 38.18757519 ↑ |
| 2024-11-17 | 0.4346098 | 83701567.366261 | 24036222.962585 | 36.83086337 ↑ | 36.33875466 ↑ |
| 2024-11-16 | 0.3176256 | 61248513.621616 | 1839958.4327122 | 5.88645282 ↑ | 6.766883 ↑ |
| 2024-11-15 | 0.2998954 | 57846658.469824 | 2688571.8012304 | -0.80520847 ↓ | 6.25455273 ↑ |
| 2024-11-14 | 0.3024390 | 58325096.663079 | 2667878.7287994 | -4.68224118 ↓ | 6.49357809 ↑ |
| 2024-11-13 | 0.3177545 | 61265457.298751 | 6444187.3942778 | 3.8488748 ↑ | 12.19483658 ↑ |
| 2024-11-12 | 0.3059494 | 58999794.117403 | 2446668.6144025 | -6.59807854 ↓ | 15.89154108 ↑ |
| 2024-11-11 | 0.3275622 | 63162208.807526 | 2421238.4534972 | 2.79036662 ↑ | 26.22410798 ↑ |
| 2024-11-10 | 0.3187720 | 61455069.450689 | 2359014.8887078 | 7.15225334 ↑ | 20.5092237 ↑ |
| 2024-11-09 | 0.2974945 | 57365092.908083 | 1362264.8272152 | 5.33985914 ↑ | 10.99728881 ↑ |
| 2024-11-08 | 0.2821429 | 54419055.012935 | 1145254.4767489 | -0.74147063 ↓ | 5.79519523 ↑ |
| 2024-11-07 | 0.2839974 | 54766428.549478 | 1710701.5566263 | 0.27507027 ↑ | 3.20838871 ↑ |
| 2024-11-06 | 0.2832201 | 54608027.279872 | 1521260.5201219 | 7.28182286 ↑ | 0.49963758 ↑ |
| 2024-11-05 | 0.2639365 | 50870084.676899 | 1171043.0880364 | 1.70633706 ↑ | -7.35556654 ↓ |
| 2024-11-04 | 0.2594777 | 50003950.962225 | 1200697.0591811 | -1.92507531 ↓ | -5.99833798 ↓ |
| 2024-11-03 | 0.2645209 | 50977262.419197 | 2685320.7936066 | -1.30540015 ↓ | -3.92640784 ↓ |
| 2024-11-02 | 0.2680196 | 51654319.652052 | 1036961.6572259 | 0.4779276 ↑ | -4.42565714 ↓ |
| 2024-11-01 | 0.2667817 | 51414508.000927 | 1340036.9292265 | -3.03453238 ↓ | -6.1227793 ↓ |
| 2024-10-31 | 0.2751689 | 53030858.047785 | 916770.56849388 | -2.49378444 ↓ | -6.4853683 ↓ |
| 2024-10-30 | 0.2822065 | 54394029.557349 | 949922.03136998 | -0.86307616 ↓ | -3.93840216 ↓ |
| 2024-10-29 | 0.2843102 | 54804019.396886 | 1234128.3039628 | 2.9577186 ↑ | -4.78154156 ↓ |
| 2024-10-28 | 0.2764542 | 53295340.084109 | 806898.20368439 | 0.40775352 ↑ | -8.63160362 ↓ |
| 2024-10-27 | 0.2753108 | 53073690.868638 | 776209.09439864 | -1.81982301 ↓ | -13.08387382 ↓ |
| 2024-10-26 | 0.2804305 | 54053625.828499 | 1116888.4521335 | -1.31531306 ↓ | -4.95731662 ↓ |
| 2024-10-25 | 0.2841682 | 54763170.298275 | 1052490.4951069 | -3.4270136 ↓ | -2.48104005 ↓ |
| 2024-10-24 | 0.2942523 | 56705873.078056 | 2017028.3280755 | 0.16189655 ↑ | 1.54340818 ↑ |
| 2024-10-23 | 0.2937766 | 56605059.226823 | 946324.67206764 | -1.59710581 ↓ | -0.90427971 ↓ |
| 2024-10-22 | 0.2985072 | 57516547.728896 | 1195282.2756655 | -1.34220031 ↓ | 3.51822353 ↑ |
| 2024-10-21 | 0.3025683 | 58291164.970362 | 2525439.518322 | -4.4786494 ↓ | 1.92462313 ↑ |
| 2024-10-20 | 0.3168384 | 61029438.626506 | 1389160.9543514 | 7.32829689 ↑ | 12.23462556 ↑ |
| 2024-10-19 | 0.2951621 | 56854151.315092 | 829720.56638343 | 1.22802464 ↑ | 3.02205019 ↑ |
| 2024-10-18 | 0.2915814 | 56160783.694761 | 1062539.2117451 | 0.71331992 ↑ | 2.00427165 ↑ |
| 2024-10-17 | 0.2895163 | 55765437.195269 | 1562144.0286345 | -2.33486138 ↓ | 4.7633392 ↑ |
| 2024-10-16 | 0.2964377 | 57110470.580932 | 1717384.8226456 | 2.84075908 ↑ | 12.7171351 ↑ |
| 2024-10-15 | 0.2882492 | 55532914.277964 | 1284005.5499238 | -2.86762014 ↓ | 3.59412158 ↑ |
| 2024-10-14 | 0.2967591 | 57172401.578263 | 1663695.2295248 | 5.10758815 ↑ | 3.72280435 ↑ |
| 2024-10-13 | 0.2823385 | 54394320.777511 | 914388.71960718 | -1.45387104 ↓ | -0.24879062 ↓ |
| 2024-10-12 | 0.2865038 | 55200367.736897 | 897655.75229333 | 0.2279697 ↑ | 1.77629208 ↑ |
| 2024-10-11 | 0.2858522 | 55074813.851472 | 1152649.1903202 | 3.4374691 ↑ | 0.02817214 ↑ |
| 2024-10-10 | 0.2762927 | 53238545.54707 | 1308705.0246871 | 5.05667821 ↑ | -1.04092598 ↓ |
| 2024-10-09 | 0.2629940 | 48849635.515789 | 1308588.0865774 | -5.45406537 ↓ | -7.24068056 ↓ |
| 2024-10-08 | 0.2782486 | 53605214.126007 | 1269426.1307876 | -2.74696403 ↓ | -4.47805232 ↓ |
| 2024-10-07 | 0.2860889 | 55118515.597227 | 1241953.4955832 | 1.17362821 ↑ | -8.42934353 ↓ |
| 2024-10-06 | 0.2827702 | 54477233.897742 | 1010879.3697522 | 0.47480141 ↑ | -15.9270829 ↓ |
| 2024-10-05 | 0.2814186 | 54211324.754366 | 1211679.3593078 | -1.40796845 ↓ | -15.20000059 ↓ |
| 2024-10-04 | 0.2854077 | 54979766.458968 | 1297504.6157669 | 2.1733455 ↑ | -14.20502294 ↓ |
| 2024-10-03 | 0.2793395 | 53810808.433128 | 1768657.3841693 | -1.24774985 ↓ | -14.86110216 ↓ |
| 2024-10-02 | 0.2828668 | 54491636.085995 | 1654403.5898622 | -2.86112808 ↓ | -13.16376112 ↓ |
| 2024-10-01 | 0.2911983 | 56098526.840836 | 2945613.7043285 | -6.79393259 ↓ | -4.79605763 ↓ |
| 2024-09-30 | 0.3113223 | 59975249.322539 | 7480120.1375965 | -7.43840027 ↓ | 3.06343805 ↑ |
| 2024-09-29 | 0.3363393 | 62474970.392715 | 1556305.990591 | 1.25125641 ↑ | 10.62060085 ↑ |
| 2024-09-28 | 0.3321828 | 61703445.502796 | 1875682.0100609 | -0.14420252 ↓ | 9.87668965 ↑ |
| 2024-09-27 | 0.3326625 | 64073126.040106 | 1928487.0635586 | 1.37839056 ↑ | 13.23918081 ↑ |
| 2024-09-26 | 0.3280986 | 60944958.009376 | 3720730.5430749 | 0.82268664 ↑ | 15.99682691 ↑ |
| 2024-09-25 | 0.3257474 | 62730412.110594 | 5623285.4941119 | 6.49935653 ↑ | 18.1584807 ↑ |
| 2024-09-24 | 0.3056067 | 58875138.247876 | 1800729.8445648 | 1.1713088 ↑ | 9.10359014 ↑ |
| 2024-09-23 | 0.3020686 | 58187766.322978 | 1795633.8312872 | -0.64125286 ↓ | 7.04835306 ↑ |
| 2024-09-22 | 0.3040181 | 58571683.518714 | 1807179.9582711 | 0.56060145 ↑ | 4.76317739 ↑ |
| 2024-09-21 | 0.3023233 | 58258732.620122 | 1529478.5085178 | 2.94146286 ↑ | 2.09602542 ↑ |
| 2024-09-20 | 0.2936847 | 56593968.752176 | 2288158.7756015 | 3.83004131 ↑ | -1.70685842 ↓ |
| 2024-09-19 | 0.2828513 | 54509701.737107 | 2783534.7949337 | 2.59759075 ↑ | -2.96395906 ↓ |
| 2024-09-18 | 0.2756900 | 53119200.204677 | 1387123.8811787 | -1.5768683 ↓ | -3.82676115 ↓ |
| 2024-09-17 | 0.2801069 | 53969463.195342 | 1073199.3730044 | -0.73450406 ↓ | -4.15530687 ↓ |
| 2024-09-16 | 0.2821796 | 54363344.307771 | 1215204.7183976 | -2.76227748 ↓ | -2.19999666 ↓ |
| 2024-09-15 | 0.2901956 | 55904012.964434 | 1145162.6680306 | -1.99955769 ↓ | 4.10662685 ↑ |
| 2024-09-14 | 0.2962015 | 57065673.904494 | 1138729.1916202 | -0.85876183 ↓ | 8.40828489 ↑ |
| 2024-09-13 | 0.2987845 | 57564053.474525 | 1309704.8691065 | 2.50212759 ↑ | 12.1449271 ↑ |
| 2024-09-12 | 0.2914967 | 56161572.978934 | 1948456.6796505 | 1.69899568 ↑ | 5.78956851 ↑ |
| 2024-09-11 | 0.2866598 | 55229240.339771 | 1150828.1451725 | -1.91310008 ↓ | -0.08122422 ↓ |
| 2024-09-10 | 0.2921141 | 56282916.090981 | 1261433.3238077 | 1.24579058 ↑ | 2.21635781 ↑ |
| 2024-09-09 | 0.2885272 | 55593959.768874 | 1646450.517226 | 3.50808741 ↑ | -2.4997741 ↓ |
| 2024-09-08 | 0.2787484 | 53708466.497556 | 1193229.7545806 | 2.01706926 ↑ | -4.83653664 ↓ |
| 2024-09-07 | 0.2732278 | 52644907.896109 | 1124706.0228929 | 2.55455241 ↑ | -8.92436856 ↓ |
| 2024-09-06 | 0.2664271 | 51336089.685821 | 2693448.7866814 | -3.30910725 ↓ | -12.35086406 ↓ |
| 2024-09-05 | 0.2755439 | 53092349.110482 | 4481594.7040877 | -3.9543622 ↓ | -11.06928554 ↓ |
| 2024-09-04 | 0.2868885 | 55277964.388324 | 5530125.4542234 | 0.38781928 ↑ | -5.8542979 ↓ |
| 2024-09-03 | 0.2857779 | 55063659.882413 | 4794948.9829292 | -3.42882853 ↓ | -7.16171996 ↓ |
| 2024-09-02 | 0.2959246 | 57019957.95161 | 4954644.3559656 | 1.02733601 ↑ | -12.8376167 ↓ |
| 2024-09-01 | 0.2929154 | 56444501.998099 | 5863313.4772015 | -2.36215472 ↓ | -17.96902954 ↓ |
| 2024-08-31 | 0.3000019 | 57813635.690363 | 2997012.2137852 | -1.30543827 ↓ | -17.23032309 ↓ |
| 2024-08-30 | 0.3039700 | 58579148.278393 | 4681708.6312744 | -1.88377719 ↓ | -14.4657549 ↓ |
| 2024-08-29 | 0.3098061 | 59709508.698333 | 4489812.255189 | 1.67043741 ↑ | -5.39698657 ↓ |
| 2024-08-28 | 0.3047160 | 58730124.090526 | 5447923.9609227 | -1.00944419 ↓ | -8.06993628 ↓ |
| 2024-08-27 | 0.3078588 | 59334790.223056 | 5680159.1834544 | -9.34998255 ↓ | -5.37830172 ↓ |
| 2024-08-26 | 0.3392796 | 65378505.36785 | 6840693.7749996 | -4.65644344 ↓ | 3.41039529 ↑ |
| 2024-08-25 | 0.3571040 | 68805988.077291 | 4646385.6535226 | -1.43117291 ↓ | 7.29975662 ↑ |
| 2024-08-24 | 0.3622890 | 69800990.497893 | 4275991.5719053 | 1.94319846 ↑ | 9.80789133 ↑ |
| 2024-08-23 | 0.3553782 | 68476266.385289 | 7225075.4646056 | 8.51899533 ↑ | 10.40957631 ↑ |
| 2024-08-22 | 0.3275038 | 63106287.665171 | 4208268.1399712 | -1.153738 ↓ | 3.70141148 ↑ |
| 2024-08-21 | 0.3311927 | 63815788.933334 | 5153023.8816051 | 2.19900204 ↑ | 1.9417023 ↑ |
| 2024-08-20 | 0.3253576 | 62691464.287617 | 5314124.8103835 | -0.82922852 ↓ | -2.28574658 ↓ |
| 2024-08-19 | 0.3281047 | 63215416.116391 | 6468955.4625496 | -1.43194238 ↓ | 0.97235535 ↑ |
| 2024-08-18 | 0.3328827 | 64141987.656337 | 5325621.9041147 | 0.87460542 ↑ | 4.19192463 ↑ |
| 2024-08-17 | 0.3299965 | 63584491.830746 | 3184549.6693863 | 2.52396015 ↑ | -3.80660811 ↓ |
| 2024-08-16 | 0.3218726 | 62022573.294619 | 4223319.4228753 | 1.92687541 ↑ | -6.01350243 ↓ |
| 2024-08-15 | 0.3157878 | 60857241.635491 | 5209586.9601777 | -2.78274888 ↓ | -11.35532671 ↓ |
| 2024-08-14 | 0.3248269 | 48691502.303811 | 4835108.2335754 | -2.44974574 ↓ | -3.0857513 ↓ |
| 2024-08-13 | 0.3329841 | 49914336.333687 | 4725483.1026305 | 2.43605469 ↑ | -2.83227929 ↓ |
| 2024-08-12 | 0.3250654 | 48732393.375316 | 5855729.0586257 | 1.74510898 ↑ | 0.66946716 ↑ |
| 2024-08-11 | 0.3194899 | 47896574.361284 | 5969462.4261457 | -6.86926568 ↓ | -5.73628693 ↓ |
| 2024-08-10 | 0.3430553 | 51429508.464974 | 3072576.3792526 | 0.17182824 ↑ | -5.8163973 ↓ |
| 2024-08-09 | 0.3425002 | 51346684.228993 | 4370439.7438347 | -3.88454223 ↓ | -9.82200994 ↓ |
| 2024-08-08 | 0.3563424 | 53421893.316665 | 4872309.3300329 | 6.31500223 ↑ | -13.76108558 ↓ |
| 2024-08-07 | 0.3351694 | 50247723.53552 | 7050179.008644 | -2.19461031 ↓ | -22.34710616 ↓ |
| 2024-08-06 | 0.3426901 | 51375280.432526 | 4279485.5482259 | 6.12766224 ↑ | -23.08490641 ↓ |
| 2024-08-05 | 0.3229036 | 48408953.965247 | 9716616.6150052 | -4.72908986 ↓ | -27.34004845 ↓ |
| 2024-08-04 | 0.3389320 | 50811918.585153 | 5533854.1497952 | -6.94841319 ↓ | -23.96989297 ↓ |
| 2024-08-03 | 0.3642410 | 54606225.463105 | 4336059.3309396 | -4.10608312 ↓ | -19.58977588 ↓ |
| 2024-08-02 | 0.3798374 | 56944468.18459 | 5615456.7259885 | -8.0766072 ↓ | -15.05014947 ↓ |
| 2024-08-01 | 0.4139969 | 62068849.924092 | 5546546.9697657 | -4.1286011 ↓ | -5.1266382 ↓ |
| 2024-07-31 | 0.4316251 | 64711788.677818 | 6577500.3320186 | -3.12388464 ↓ | -2.68351959 ↓ |
| 2024-07-30 | 0.4455433 | 66798535.431963 | 4920833.4667059 | 0.2564053 ↑ | -1.1322228 ↓ |
| 2024-07-29 | 0.4444039 | 66627751.86683 | 7588493.8947212 | -0.31017995 ↓ | -6.57543622 ↓ |
| 2024-07-28 | 0.4458544 | 66876682.832159 | 2854004.9369261 | -1.57629664 ↓ | -10.16996329 ↓ |
| 2024-07-27 | 0.4529785 | 67945271.135737 | 6364456.3887508 | 1.30768811 ↑ | -7.5301963 ↓ |
| 2024-07-26 | 0.4471314 | 67068227.895365 | 4596972.7941855 | 2.52726454 ↑ | -6.83896483 ↓ |
| 2024-07-25 | 0.4361097 | 65415017.356868 | 5753753.4892412 | -1.67238444 ↓ | -7.42577129 ↓ |
| 2024-07-24 | 0.4435272 | 66527614.835828 | 4474586.9793674 | -1.57960759 ↓ | -7.01617197 ↓ |
| 2024-07-23 | 0.4506456 | 67595356.215646 | 5916226.4039336 | -5.26325972 ↓ | -5.34925019 ↓ |
| 2024-07-22 | 0.4756820 | 71350730.475265 | 19623207.517806 | -4.16367556 ↓ | -0.59521217 ↓ |
| 2024-07-21 | 0.4963484 | 74450612.430798 | 6068287.3116286 | 1.32321796 ↑ | 7.69511666 ↑ |
| 2024-07-20 | 0.4898664 | 73478333.917702 | 3812770.7567023 | 2.06498464 ↑ | 7.919234 ↑ |
| 2024-07-19 | 0.4799554 | 71991716.039059 | 6309501.9853143 | 1.8814617 ↑ | 6.53071253 ↑ |
| 2024-07-18 | 0.4710919 | 70662233.184465 | 4733970.7441713 | -1.23732896 ↓ | 4.28948738 ↑ |
| 2024-07-17 | 0.4770441 | 71555033.818482 | 5342979.6492742 | 0.19304342 ↑ | 4.20357134 ↑ |
| 2024-07-16 | 0.4761142 | 71415552.810162 | 5988469.6743761 | -0.50490264 ↓ | 4.29603739 ↑ |
| 2024-07-15 | 0.4785303 | 71777961.635072 | 6693824.8083132 | 3.82904451 ↑ | 8.53788863 ↑ |
| 2024-07-14 | 0.4608829 | 69130908.379916 | 5683363.7932825 | 1.53407515 ↑ | 6.33321264 ↑ |
| 2024-07-13 | 0.4539194 | 68086411.655392 | 3919932.5215852 | 0.75178571 ↑ | -1.42726271 ↓ |
| 2024-07-12 | 0.4511152 | 67665786.792806 | 4397046.6454227 | -0.13121001 ↓ | 2.31763852 ↑ |
| 2024-07-11 | 0.4517157 | 67755854.362326 | 5294074.8510861 | -1.31653112 ↓ | -3.91803434 ↓ |
| 2024-07-10 | 0.4577420 | 68659781.758448 | 4724152.5885275 | 0.27147987 ↑ | -8.66835072 ↓ |
| 2024-07-09 | 0.4565027 | 68473888.936967 | 6820710.2936441 | 3.54168831 ↑ | -15.32212554 ↓ |
| 2024-07-08 | 0.4408878 | 66131709.897378 | 6928559.633484 | 1.72001693 ↑ | -18.01508909 ↓ |
| 2024-07-07 | 0.4334327 | 65013467.253785 | 4776048.2861607 | -5.87614661 ↓ | -19.07050138 ↓ |
| 2024-07-06 | 0.4604919 | 69072254.179311 | 3838398.0547174 | 4.4826589 ↑ | -12.46466218 ↓ |
| 2024-07-05 | 0.4407352 | 66108821.218102 | 7704246.4802629 | -6.25362856 ↓ | -16.29479014 ↓ |
| 2024-07-04 | 0.4701357 | 70518805.370206 | 5855794.2729779 | -6.19546648 ↓ | -12.77498406 ↓ |
| 2024-07-03 | 0.5011866 | 75176329.676324 | 5978738.5284184 | -7.03358746 ↓ | -5.72570239 ↓ |
| 2024-07-02 | 0.5391050 | 80863967.559059 | 4738758.0403142 | 0.24880934 ↑ | -0.49684765 ↓ |
| 2024-07-01 | 0.5377670 | 80663269.813426 | 5609109.0952346 | 0.41054967 ↑ | 1.80737879 ↑ |
| 2024-06-30 | 0.5355682 | 80333461.053407 | 5602453.3352626 | 1.80667672 ↑ | 0.39812933 ↑ |
| 2024-06-29 | 0.5260639 | 78907851.272824 | 3427881.0301606 | -0.08900282 ↓ | -10.05206116 ↓ |
| 2024-06-28 | 0.5265326 | 78978144.047203 | 5299773.197919 | -2.3115914 ↓ | -2.59190981 ↓ |
| 2024-06-27 | 0.5389919 | 80846996.258326 | 4681207.4996882 | 1.38555339 ↑ | -1.98249855 ↓ |
| 2024-06-26 | 0.5316259 | 79742126.51863 | 4338754.6249822 | -1.87727361 ↓ | -3.92795795 ↓ |
| 2024-06-25 | 0.5417969 | 81267744.436219 | 4338571.3734753 | 2.5703032 ↑ | 0.98346539 ↑ |
| 2024-06-24 | 0.5282201 | 79231260.80691 | 8886354.0141551 | -0.97936444 ↓ | -8.85866699 ↓ |
| 2024-06-23 | 0.5334444 | 80014898.271233 | 5624058.5105645 | -8.79012595 ↓ | -10.19925365 ↓ |
| 2024-06-22 | 0.5848538 | 87726136.130581 | 4690301.2104502 | 8.19747011 ↑ | 0.05934714 ↑ |
| 2024-06-21 | 0.5406031 | 81088679.061943 | 5253888.4145734 | -1.68804427 ↓ | -7.17292524 ↓ |
| 2024-06-20 | 0.5498935 | 82482204.771007 | 6474582.0832931 | -0.62675538 ↓ | -5.26885106 ↓ |
| 2024-06-19 | 0.5533617 | 83002426.949671 | 5187939.9994403 | 3.13898543 ↑ | -8.95401102 ↓ |
| 2024-06-18 | 0.5365204 | 80476287.995188 | 6588999.7443577 | -7.42648686 ↓ | -12.68709949 ↓ |
| 2024-06-17 | 0.5795615 | 86932304.140435 | 7253491.344345 | -2.43584679 ↓ | -7.83878026 ↓ |
| 2024-06-16 | 0.5940312 | 89102709.635849 | 3752869.2953335 | 1.62944988 ↑ | -8.11475066 ↓ |
| 2024-06-15 | 0.5844944 | 87672227.400065 | 3160242.6251216 | 0.36365743 ↑ | -7.71085275 ↓ |
| 2024-06-14 | 0.5823593 | 87351975.523632 | 5349104.153431 | 0.32410053 ↑ | -12.60977871 ↓ |
| 2024-06-13 | 0.5804780 | 87069781.896365 | 4762458.7547954 | -4.49249866 ↓ | -18.27402769 ↓ |
| 2024-06-12 | 0.6077826 | 91165385.627588 | 7183844.0551352 | -1.08994285 ↓ | -17.32735801 ↓ |
| 2024-06-11 | 0.6144801 | 92169985.796222 | 7881617.1023254 | -2.28605581 ↓ | -15.69761038 ↓ |
| 2024-06-10 | 0.6288561 | 94326338.541913 | 4923430.9389553 | -2.72799591 ↓ | -13.38311903 ↓ |
| 2024-06-09 | 0.6464924 | 96971723.186819 | 4960790.8734247 | 2.07539815 ↑ | -9.77279549 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DAO Maker worth?
As on today's crypto exchange rates, one DAO Maker worth is $0.3509271.