| Name | DAO Maker (DAO) |
| Price | $0.2986753 2.96% (1D) |
DAO Maker Market
| Market Cap | $57,551,620 |
| Volume(24h) | $2,012,727 |
| Total Supply | $234,968,161 |
| Circulating Supply | 149,996,691 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | 2.96% |
| Percent Change(7D) | 3.50% |
| Percent Change(30D) | -0.23% |
| Percent Change(90D) | -33.37% |
DAO Maker Price History
Below table is the DAO Maker price history for one month, also lists live data for DAO Maker which refeshes hourly with price, volume, market cap.
Cryptocurrency DAO Maker date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:59 |
0.2986753 | 57551619.99217 | 2012727.4160618 | 2.95777801 ↑ | 3.49987153 ↑ |
| 2024-10-24 10:58 |
0.3067438 | 59099494.909696 | 1600784.1472451 | 4.98861039 ↑ | 4.52675728 ↑ |
| 2024-10-24 04:59 |
0.2982689 | 57470635.744244 | 944914.88883272 | 0.79234179 ↑ | 1.00219246 ↑ |
| 2024-10-23 22:59 |
0.2937766 | 56605059.226823 | 946324.67206764 | -1.59710581 ↓ | -0.90427971 ↓ |
| 2024-10-23 16:59 |
0.2900949 | 55895657.603708 | 969040.38601905 | -2.35001262 ↓ | -3.26845169 ↓ |
| 2024-10-23 10:59 |
0.2922571 | 56312265.017445 | 1104852.1453693 | -2.13910807 ↓ | -1.69910192 ↓ |
| 2024-10-23 04:58 |
0.2959329 | 57020524.774391 | 1175019.3716563 | -1.55456617 ↓ | -0.03246127 ↓ |
| 2024-10-22 | 0.2985072 | 57516547.728896 | 1195282.2756655 | -1.34220031 ↓ | 3.51822353 ↑ |
| 2024-10-21 | 0.3025683 | 58291164.970362 | 2525439.518322 | -4.4786494 ↓ | 1.92462313 ↑ |
| 2024-10-20 | 0.3168384 | 61029438.626506 | 1389160.9543514 | 7.32829689 ↑ | 12.23462556 ↑ |
| 2024-10-19 | 0.2951621 | 56854151.315092 | 829720.56638343 | 1.22802464 ↑ | 3.02205019 ↑ |
| 2024-10-18 | 0.2915814 | 56160783.694761 | 1062539.2117451 | 0.71331992 ↑ | 2.00427165 ↑ |
| 2024-10-17 | 0.2895163 | 55765437.195269 | 1562144.0286345 | -2.33486138 ↓ | 4.7633392 ↑ |
| 2024-10-16 | 0.2964377 | 57110470.580932 | 1717384.8226456 | 2.84075908 ↑ | 12.7171351 ↑ |
| 2024-10-15 | 0.2882492 | 55532914.277964 | 1284005.5499238 | -2.86762014 ↓ | 3.59412158 ↑ |
| 2024-10-14 | 0.2967591 | 57172401.578263 | 1663695.2295248 | 5.10758815 ↑ | 3.72280435 ↑ |
| 2024-10-13 | 0.2823385 | 54394320.777511 | 914388.71960718 | -1.45387104 ↓ | -0.24879062 ↓ |
| 2024-10-12 | 0.2865038 | 55200367.736897 | 897655.75229333 | 0.2279697 ↑ | 1.77629208 ↑ |
| 2024-10-11 | 0.2858522 | 55074813.851472 | 1152649.1903202 | 3.4374691 ↑ | 0.02817214 ↑ |
| 2024-10-10 | 0.2762927 | 53238545.54707 | 1308705.0246871 | 5.05667821 ↑ | -1.04092598 ↓ |
| 2024-10-09 | 0.2629940 | 48849635.515789 | 1308588.0865774 | -5.45406537 ↓ | -7.24068056 ↓ |
| 2024-10-08 | 0.2782486 | 53605214.126007 | 1269426.1307876 | -2.74696403 ↓ | -4.47805232 ↓ |
| 2024-10-07 | 0.2860889 | 55118515.597227 | 1241953.4955832 | 1.17362821 ↑ | -8.42934353 ↓ |
| 2024-10-06 | 0.2827702 | 54477233.897742 | 1010879.3697522 | 0.47480141 ↑ | -15.9270829 ↓ |
| 2024-10-05 | 0.2814186 | 54211324.754366 | 1211679.3593078 | -1.40796845 ↓ | -15.20000059 ↓ |
| 2024-10-04 | 0.2854077 | 54979766.458968 | 1297504.6157669 | 2.1733455 ↑ | -14.20502294 ↓ |
| 2024-10-03 | 0.2793395 | 53810808.433128 | 1768657.3841693 | -1.24774985 ↓ | -14.86110216 ↓ |
| 2024-10-02 | 0.2828668 | 54491636.085995 | 1654403.5898622 | -2.86112808 ↓ | -13.16376112 ↓ |
| 2024-10-01 | 0.2911983 | 56098526.840836 | 2945613.7043285 | -6.79393259 ↓ | -4.79605763 ↓ |
| 2024-09-30 | 0.3113223 | 59975249.322539 | 7480120.1375965 | -7.43840027 ↓ | 3.06343805 ↑ |
| 2024-09-29 | 0.3363393 | 62474970.392715 | 1556305.990591 | 1.25125641 ↑ | 10.62060085 ↑ |
| 2024-09-28 | 0.3321828 | 61703445.502796 | 1875682.0100609 | -0.14420252 ↓ | 9.87668965 ↑ |
| 2024-09-27 | 0.3326625 | 64073126.040106 | 1928487.0635586 | 1.37839056 ↑ | 13.23918081 ↑ |
| 2024-09-26 | 0.3280986 | 60944958.009376 | 3720730.5430749 | 0.82268664 ↑ | 15.99682691 ↑ |
| 2024-09-25 | 0.3257474 | 62730412.110594 | 5623285.4941119 | 6.49935653 ↑ | 18.1584807 ↑ |
| 2024-09-24 | 0.3056067 | 58875138.247876 | 1800729.8445648 | 1.1713088 ↑ | 9.10359014 ↑ |
| 2024-09-23 | 0.3020686 | 58187766.322978 | 1795633.8312872 | -0.64125286 ↓ | 7.04835306 ↑ |
| 2024-09-22 | 0.3040181 | 58571683.518714 | 1807179.9582711 | 0.56060145 ↑ | 4.76317739 ↑ |
| 2024-09-21 | 0.3023233 | 58258732.620122 | 1529478.5085178 | 2.94146286 ↑ | 2.09602542 ↑ |
| 2024-09-20 | 0.2936847 | 56593968.752176 | 2288158.7756015 | 3.83004131 ↑ | -1.70685842 ↓ |
| 2024-09-19 | 0.2828513 | 54509701.737107 | 2783534.7949337 | 2.59759075 ↑ | -2.96395906 ↓ |
| 2024-09-18 | 0.2756900 | 53119200.204677 | 1387123.8811787 | -1.5768683 ↓ | -3.82676115 ↓ |
| 2024-09-17 | 0.2801069 | 53969463.195342 | 1073199.3730044 | -0.73450406 ↓ | -4.15530687 ↓ |
| 2024-09-16 | 0.2821796 | 54363344.307771 | 1215204.7183976 | -2.76227748 ↓ | -2.19999666 ↓ |
| 2024-09-15 | 0.2901956 | 55904012.964434 | 1145162.6680306 | -1.99955769 ↓ | 4.10662685 ↑ |
| 2024-09-14 | 0.2962015 | 57065673.904494 | 1138729.1916202 | -0.85876183 ↓ | 8.40828489 ↑ |
| 2024-09-13 | 0.2987845 | 57564053.474525 | 1309704.8691065 | 2.50212759 ↑ | 12.1449271 ↑ |
| 2024-09-12 | 0.2914967 | 56161572.978934 | 1948456.6796505 | 1.69899568 ↑ | 5.78956851 ↑ |
| 2024-09-11 | 0.2866598 | 55229240.339771 | 1150828.1451725 | -1.91310008 ↓ | -0.08122422 ↓ |
| 2024-09-10 | 0.2921141 | 56282916.090981 | 1261433.3238077 | 1.24579058 ↑ | 2.21635781 ↑ |
| 2024-09-09 | 0.2885272 | 55593959.768874 | 1646450.517226 | 3.50808741 ↑ | -2.4997741 ↓ |
| 2024-09-08 | 0.2787484 | 53708466.497556 | 1193229.7545806 | 2.01706926 ↑ | -4.83653664 ↓ |
| 2024-09-07 | 0.2732278 | 52644907.896109 | 1124706.0228929 | 2.55455241 ↑ | -8.92436856 ↓ |
| 2024-09-06 | 0.2664271 | 51336089.685821 | 2693448.7866814 | -3.30910725 ↓ | -12.35086406 ↓ |
| 2024-09-05 | 0.2755439 | 53092349.110482 | 4481594.7040877 | -3.9543622 ↓ | -11.06928554 ↓ |
| 2024-09-04 | 0.2868885 | 55277964.388324 | 5530125.4542234 | 0.38781928 ↑ | -5.8542979 ↓ |
| 2024-09-03 | 0.2857779 | 55063659.882413 | 4794948.9829292 | -3.42882853 ↓ | -7.16171996 ↓ |
| 2024-09-02 | 0.2959246 | 57019957.95161 | 4954644.3559656 | 1.02733601 ↑ | -12.8376167 ↓ |
| 2024-09-01 | 0.2929154 | 56444501.998099 | 5863313.4772015 | -2.36215472 ↓ | -17.96902954 ↓ |
| 2024-08-31 | 0.3000019 | 57813635.690363 | 2997012.2137852 | -1.30543827 ↓ | -17.23032309 ↓ |
| 2024-08-30 | 0.3039700 | 58579148.278393 | 4681708.6312744 | -1.88377719 ↓ | -14.4657549 ↓ |
| 2024-08-29 | 0.3098061 | 59709508.698333 | 4489812.255189 | 1.67043741 ↑ | -5.39698657 ↓ |
| 2024-08-28 | 0.3047160 | 58730124.090526 | 5447923.9609227 | -1.00944419 ↓ | -8.06993628 ↓ |
| 2024-08-27 | 0.3078588 | 59334790.223056 | 5680159.1834544 | -9.34998255 ↓ | -5.37830172 ↓ |
| 2024-08-26 | 0.3392796 | 65378505.36785 | 6840693.7749996 | -4.65644344 ↓ | 3.41039529 ↑ |
| 2024-08-25 | 0.3571040 | 68805988.077291 | 4646385.6535226 | -1.43117291 ↓ | 7.29975662 ↑ |
| 2024-08-24 | 0.3622890 | 69800990.497893 | 4275991.5719053 | 1.94319846 ↑ | 9.80789133 ↑ |
| 2024-08-23 | 0.3553782 | 68476266.385289 | 7225075.4646056 | 8.51899533 ↑ | 10.40957631 ↑ |
| 2024-08-22 | 0.3275038 | 63106287.665171 | 4208268.1399712 | -1.153738 ↓ | 3.70141148 ↑ |
| 2024-08-21 | 0.3311927 | 63815788.933334 | 5153023.8816051 | 2.19900204 ↑ | 1.9417023 ↑ |
| 2024-08-20 | 0.3253576 | 62691464.287617 | 5314124.8103835 | -0.82922852 ↓ | -2.28574658 ↓ |
| 2024-08-19 | 0.3281047 | 63215416.116391 | 6468955.4625496 | -1.43194238 ↓ | 0.97235535 ↑ |
| 2024-08-18 | 0.3328827 | 64141987.656337 | 5325621.9041147 | 0.87460542 ↑ | 4.19192463 ↑ |
| 2024-08-17 | 0.3299965 | 63584491.830746 | 3184549.6693863 | 2.52396015 ↑ | -3.80660811 ↓ |
| 2024-08-16 | 0.3218726 | 62022573.294619 | 4223319.4228753 | 1.92687541 ↑ | -6.01350243 ↓ |
| 2024-08-15 | 0.3157878 | 60857241.635491 | 5209586.9601777 | -2.78274888 ↓ | -11.35532671 ↓ |
| 2024-08-14 | 0.3248269 | 48691502.303811 | 4835108.2335754 | -2.44974574 ↓ | -3.0857513 ↓ |
| 2024-08-13 | 0.3329841 | 49914336.333687 | 4725483.1026305 | 2.43605469 ↑ | -2.83227929 ↓ |
| 2024-08-12 | 0.3250654 | 48732393.375316 | 5855729.0586257 | 1.74510898 ↑ | 0.66946716 ↑ |
| 2024-08-11 | 0.3194899 | 47896574.361284 | 5969462.4261457 | -6.86926568 ↓ | -5.73628693 ↓ |
| 2024-08-10 | 0.3430553 | 51429508.464974 | 3072576.3792526 | 0.17182824 ↑ | -5.8163973 ↓ |
| 2024-08-09 | 0.3425002 | 51346684.228993 | 4370439.7438347 | -3.88454223 ↓ | -9.82200994 ↓ |
| 2024-08-08 | 0.3563424 | 53421893.316665 | 4872309.3300329 | 6.31500223 ↑ | -13.76108558 ↓ |
| 2024-08-07 | 0.3351694 | 50247723.53552 | 7050179.008644 | -2.19461031 ↓ | -22.34710616 ↓ |
| 2024-08-06 | 0.3426901 | 51375280.432526 | 4279485.5482259 | 6.12766224 ↑ | -23.08490641 ↓ |
| 2024-08-05 | 0.3229036 | 48408953.965247 | 9716616.6150052 | -4.72908986 ↓ | -27.34004845 ↓ |
| 2024-08-04 | 0.3389320 | 50811918.585153 | 5533854.1497952 | -6.94841319 ↓ | -23.96989297 ↓ |
| 2024-08-03 | 0.3642410 | 54606225.463105 | 4336059.3309396 | -4.10608312 ↓ | -19.58977588 ↓ |
| 2024-08-02 | 0.3798374 | 56944468.18459 | 5615456.7259885 | -8.0766072 ↓ | -15.05014947 ↓ |
| 2024-08-01 | 0.4139969 | 62068849.924092 | 5546546.9697657 | -4.1286011 ↓ | -5.1266382 ↓ |
| 2024-07-31 | 0.4316251 | 64711788.677818 | 6577500.3320186 | -3.12388464 ↓ | -2.68351959 ↓ |
| 2024-07-30 | 0.4455433 | 66798535.431963 | 4920833.4667059 | 0.2564053 ↑ | -1.1322228 ↓ |
| 2024-07-29 | 0.4444039 | 66627751.86683 | 7588493.8947212 | -0.31017995 ↓ | -6.57543622 ↓ |
| 2024-07-28 | 0.4458544 | 66876682.832159 | 2854004.9369261 | -1.57629664 ↓ | -10.16996329 ↓ |
| 2024-07-27 | 0.4529785 | 67945271.135737 | 6364456.3887508 | 1.30768811 ↑ | -7.5301963 ↓ |
| 2024-07-26 | 0.4471314 | 67068227.895365 | 4596972.7941855 | 2.52726454 ↑ | -6.83896483 ↓ |
| 2024-07-25 | 0.4361097 | 65415017.356868 | 5753753.4892412 | -1.67238444 ↓ | -7.42577129 ↓ |
| 2024-07-24 | 0.4435272 | 66527614.835828 | 4474586.9793674 | -1.57960759 ↓ | -7.01617197 ↓ |
| 2024-07-23 | 0.4506456 | 67595356.215646 | 5916226.4039336 | -5.26325972 ↓ | -5.34925019 ↓ |
| 2024-07-22 | 0.4756820 | 71350730.475265 | 19623207.517806 | -4.16367556 ↓ | -0.59521217 ↓ |
| 2024-07-21 | 0.4963484 | 74450612.430798 | 6068287.3116286 | 1.32321796 ↑ | 7.69511666 ↑ |
| 2024-07-20 | 0.4898664 | 73478333.917702 | 3812770.7567023 | 2.06498464 ↑ | 7.919234 ↑ |
| 2024-07-19 | 0.4799554 | 71991716.039059 | 6309501.9853143 | 1.8814617 ↑ | 6.53071253 ↑ |
| 2024-07-18 | 0.4710919 | 70662233.184465 | 4733970.7441713 | -1.23732896 ↓ | 4.28948738 ↑ |
| 2024-07-17 | 0.4770441 | 71555033.818482 | 5342979.6492742 | 0.19304342 ↑ | 4.20357134 ↑ |
| 2024-07-16 | 0.4761142 | 71415552.810162 | 5988469.6743761 | -0.50490264 ↓ | 4.29603739 ↑ |
| 2024-07-15 | 0.4785303 | 71777961.635072 | 6693824.8083132 | 3.82904451 ↑ | 8.53788863 ↑ |
| 2024-07-14 | 0.4608829 | 69130908.379916 | 5683363.7932825 | 1.53407515 ↑ | 6.33321264 ↑ |
| 2024-07-13 | 0.4539194 | 68086411.655392 | 3919932.5215852 | 0.75178571 ↑ | -1.42726271 ↓ |
| 2024-07-12 | 0.4511152 | 67665786.792806 | 4397046.6454227 | -0.13121001 ↓ | 2.31763852 ↑ |
| 2024-07-11 | 0.4517157 | 67755854.362326 | 5294074.8510861 | -1.31653112 ↓ | -3.91803434 ↓ |
| 2024-07-10 | 0.4577420 | 68659781.758448 | 4724152.5885275 | 0.27147987 ↑ | -8.66835072 ↓ |
| 2024-07-09 | 0.4565027 | 68473888.936967 | 6820710.2936441 | 3.54168831 ↑ | -15.32212554 ↓ |
| 2024-07-08 | 0.4408878 | 66131709.897378 | 6928559.633484 | 1.72001693 ↑ | -18.01508909 ↓ |
| 2024-07-07 | 0.4334327 | 65013467.253785 | 4776048.2861607 | -5.87614661 ↓ | -19.07050138 ↓ |
| 2024-07-06 | 0.4604919 | 69072254.179311 | 3838398.0547174 | 4.4826589 ↑ | -12.46466218 ↓ |
| 2024-07-05 | 0.4407352 | 66108821.218102 | 7704246.4802629 | -6.25362856 ↓ | -16.29479014 ↓ |
| 2024-07-04 | 0.4701357 | 70518805.370206 | 5855794.2729779 | -6.19546648 ↓ | -12.77498406 ↓ |
| 2024-07-03 | 0.5011866 | 75176329.676324 | 5978738.5284184 | -7.03358746 ↓ | -5.72570239 ↓ |
| 2024-07-02 | 0.5391050 | 80863967.559059 | 4738758.0403142 | 0.24880934 ↑ | -0.49684765 ↓ |
| 2024-07-01 | 0.5377670 | 80663269.813426 | 5609109.0952346 | 0.41054967 ↑ | 1.80737879 ↑ |
| 2024-06-30 | 0.5355682 | 80333461.053407 | 5602453.3352626 | 1.80667672 ↑ | 0.39812933 ↑ |
| 2024-06-29 | 0.5260639 | 78907851.272824 | 3427881.0301606 | -0.08900282 ↓ | -10.05206116 ↓ |
| 2024-06-28 | 0.5265326 | 78978144.047203 | 5299773.197919 | -2.3115914 ↓ | -2.59190981 ↓ |
| 2024-06-27 | 0.5389919 | 80846996.258326 | 4681207.4996882 | 1.38555339 ↑ | -1.98249855 ↓ |
| 2024-06-26 | 0.5316259 | 79742126.51863 | 4338754.6249822 | -1.87727361 ↓ | -3.92795795 ↓ |
| 2024-06-25 | 0.5417969 | 81267744.436219 | 4338571.3734753 | 2.5703032 ↑ | 0.98346539 ↑ |
| 2024-06-24 | 0.5282201 | 79231260.80691 | 8886354.0141551 | -0.97936444 ↓ | -8.85866699 ↓ |
| 2024-06-23 | 0.5334444 | 80014898.271233 | 5624058.5105645 | -8.79012595 ↓ | -10.19925365 ↓ |
| 2024-06-22 | 0.5848538 | 87726136.130581 | 4690301.2104502 | 8.19747011 ↑ | 0.05934714 ↑ |
| 2024-06-21 | 0.5406031 | 81088679.061943 | 5253888.4145734 | -1.68804427 ↓ | -7.17292524 ↓ |
| 2024-06-20 | 0.5498935 | 82482204.771007 | 6474582.0832931 | -0.62675538 ↓ | -5.26885106 ↓ |
| 2024-06-19 | 0.5533617 | 83002426.949671 | 5187939.9994403 | 3.13898543 ↑ | -8.95401102 ↓ |
| 2024-06-18 | 0.5365204 | 80476287.995188 | 6588999.7443577 | -7.42648686 ↓ | -12.68709949 ↓ |
| 2024-06-17 | 0.5795615 | 86932304.140435 | 7253491.344345 | -2.43584679 ↓ | -7.83878026 ↓ |
| 2024-06-16 | 0.5940312 | 89102709.635849 | 3752869.2953335 | 1.62944988 ↑ | -8.11475066 ↓ |
| 2024-06-15 | 0.5844944 | 87672227.400065 | 3160242.6251216 | 0.36365743 ↑ | -7.71085275 ↓ |
| 2024-06-14 | 0.5823593 | 87351975.523632 | 5349104.153431 | 0.32410053 ↑ | -12.60977871 ↓ |
| 2024-06-13 | 0.5804780 | 87069781.896365 | 4762458.7547954 | -4.49249866 ↓ | -18.27402769 ↓ |
| 2024-06-12 | 0.6077826 | 91165385.627588 | 7183844.0551352 | -1.08994285 ↓ | -17.32735801 ↓ |
| 2024-06-11 | 0.6144801 | 92169985.796222 | 7881617.1023254 | -2.28605581 ↓ | -15.69761038 ↓ |
| 2024-06-10 | 0.6288561 | 94326338.541913 | 4923430.9389553 | -2.72799591 ↓ | -13.38311903 ↓ |
| 2024-06-09 | 0.6464924 | 96971723.186819 | 4960790.8734247 | 2.07539815 ↑ | -9.77279549 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DAO Maker worth?
As on today's crypto exchange rates, one DAO Maker worth is $0.2986753.