| Name | DappRadar (RADAR) |
| Price | $0.0047332 -1.28% (1D) |
DappRadar Market
| Market Cap | $4,544,330 |
| Volume(24h) | $403,009 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 960,096,177 |
| Percent Change(1H) | 0.37% |
| Percent Change(24H) | -1.28% |
| Percent Change(7D) | 2.37% |
| Percent Change(30D) | 5.22% |
| Percent Change(90D) | -23.82% |
DappRadar Price History
Below table is the DappRadar price history for one month, also lists live data for DappRadar which refeshes hourly with price, volume, market cap.
Cryptocurrency DappRadar date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0047332 | 4544330.2906212 | 403009.12320077 | -1.28247749 ↓ | 2.36501725 ↑ |
| 2024-10-15 12:57 |
0.0046986 | 4511114.9394405 | 388234.71447566 | -0.38675029 ↓ | -2.38907903 ↓ |
| 2024-10-15 06:57 |
0.0046548 | 4469038.9454727 | 386942.89396745 | 1.5138036 ↑ | -1.88895112 ↓ |
| 2024-10-15 00:57 |
0.0047680 | 4577722.0774995 | 388305.95207216 | 4.64351661 ↑ | -0.65900763 ↓ |
| 2024-09-09 | 0.0043598 | 4185816.336304 | 331395.21753197 | 1.84213915 ↑ | -5.1947798 ↓ |
| 2024-09-08 | 0.0042824 | 4111561.6370694 | 326646.02627205 | 2.02132172 ↑ | -4.55035564 ↓ |
| 2024-09-07 | 0.0041975 | 4030047.0530265 | 408088.28327297 | 3.4302155 ↑ | -9.93052705 ↓ |
| 2024-09-06 | 0.0040583 | 3896336.4505219 | 341602.55533507 | -5.33551579 ↓ | -13.21547528 ↓ |
| 2024-09-05 | 0.0042870 | 4115969.2716618 | 343882.07356343 | -4.58013462 ↓ | -8.29504132 ↓ |
| 2024-09-04 | 0.0044932 | 4313860.8037136 | 361149.12670047 | 0.75873812 ↑ | -5.73896942 ↓ |
| 2024-09-03 | 0.0044593 | 4281376.3690775 | 347448.59530399 | -3.03495511 ↓ | -4.84463112 ↓ |
| 2024-09-02 | 0.0045989 | 4415381.206811 | 337328.73452792 | 2.50279653 ↑ | -15.73561932 ↓ |
| 2024-09-01 | 0.0044867 | 4307653.3393674 | 308872.86299151 | -3.72616974 ↓ | -11.30001235 ↓ |
| 2024-08-31 | 0.0046603 | 4474376.1911437 | 338400.50871246 | -0.32595474 ↓ | -9.42389543 ↓ |
| 2024-08-30 | 0.0046763 | 4489667.3263265 | 341284.82258893 | 0.22287826 ↑ | -9.81346179 ↓ |
| 2024-08-29 | 0.0046659 | 4479683.0867454 | 335228.83733552 | -2.11563061 ↓ | -3.46203516 ↓ |
| 2024-08-28 | 0.0047667 | 4576505.0278974 | 368010.93668392 | 1.71472596 ↑ | -2.25370591 ↓ |
| 2024-08-27 | 0.0046864 | 4499370.1656829 | 667030.99373082 | -13.89145579 ↓ | 1.98278086 ↑ |
| 2024-08-26 | 0.0054424 | 5225230.7911428 | 960562.76180188 | 7.59405879 ↑ | 13.91662636 ↑ |
| 2024-08-25 | 0.0050583 | 4856430.5965849 | 359522.5173431 | -1.68985647 ↓ | 7.41315413 ↑ |
| 2024-08-24 | 0.0051386 | 4933585.7671942 | 410638.71309653 | -0.89621592 ↓ | 9.44757758 ↑ |
| 2024-08-23 | 0.0051849 | 4977956.6108029 | 341002.76213231 | 7.26722994 ↑ | 10.79486938 ↑ |
| 2024-08-22 | 0.0048332 | 4640333.0484571 | 357786.96325401 | -0.89044892 ↓ | 2.76054806 ↑ |
| 2024-08-21 | 0.0048766 | 4681970.2398856 | 367969.94062467 | 6.12348713 ↑ | 1.23068761 ↑ |
| 2024-08-20 | 0.0045953 | 4411884.5902743 | 377782.36961237 | -3.81525407 ↓ | -5.81405382 ↓ |
| 2024-08-19 | 0.0047775 | 4586890.393451 | 316249.634646 | 1.45154038 ↑ | -2.31821386 ↓ |
| 2024-08-18 | 0.0047092 | 4521262.4431975 | 327411.37210142 | 0.68930531 ↑ | 3.44450559 ↑ |
| 2024-08-17 | 0.0046951 | 4507715.8179834 | 326290.32291181 | 0.30650737 ↑ | -1.93547491 ↓ |
| 2024-08-16 | 0.0046797 | 4492948.6704864 | 397484.3510059 | -0.50904046 ↓ | -0.82232351 ↓ |
| 2024-08-15 | 0.0047034 | 4515675.6517309 | 354448.65507727 | -2.35743229 ↓ | -4.67904989 ↓ |
| 2024-08-14 | 0.0048169 | 4624699.8185802 | 343383.61661965 | -1.26299431 ↓ | 11.51827468 ↑ |
| 2024-08-13 | 0.0048785 | 4683856.6614882 | 380837.59789487 | -0.25323357 ↓ | 10.15182083 ↑ |
| 2024-08-12 | 0.0048909 | 4695747.8715503 | 331702.46955753 | 7.43665581 ↑ | 12.0955032 ↑ |
| 2024-08-11 | 0.0045527 | 4371039.7906948 | 331691.06570451 | -4.90883664 ↓ | -14.03636742 ↓ |
| 2024-08-10 | 0.0047877 | 4596683.473492 | 314938.91510907 | 1.49384585 ↑ | -15.32476449 ↓ |
| 2024-08-09 | 0.0047173 | 4529026.7946168 | 346317.70452248 | -4.39722194 ↓ | -21.901513 ↓ |
| 2024-08-08 | 0.0049342 | 4737338.0632015 | 348203.1847062 | 14.23439102 ↑ | -20.67394966 ↓ |
| 2024-08-07 | 0.0043192 | 4146802.8010048 | 337565.89712363 | -2.48752155 ↓ | -31.74061926 ↓ |
| 2024-08-06 | 0.0044293 | 4252586.8146384 | 341619.28440919 | 1.51649363 ↑ | -31.26911165 ↓ |
| 2024-08-05 | 0.0043632 | 4189059.9868396 | 638191.97138426 | -17.62848271 ↓ | -33.4610361 ↓ |
| 2024-08-04 | 0.0052961 | 5084754.6335667 | 343731.35230711 | -6.3340344 ↓ | -17.93489644 ↓ |
| 2024-08-03 | 0.0056541 | 5428472.0277167 | 398351.82597429 | -6.39489903 ↓ | -14.63400727 ↓ |
| 2024-08-02 | 0.0060401 | 5799122.3241439 | 344941.30066906 | -2.89452362 ↓ | -8.196413 ↓ |
| 2024-08-01 | 0.0062202 | 5971982.7762952 | 383225.43289042 | -1.69084817 ↓ | -3.08673962 ↓ |
| 2024-07-31 | 0.0063276 | 6075066.5420089 | 363508.63815686 | -1.81394563 ↓ | -3.45983905 ↓ |
| 2024-07-30 | 0.0064447 | 6187525.7165025 | 333465.50497817 | -1.85557933 ↓ | -4.33361387 ↓ |
| 2024-07-29 | 0.0065573 | 6295649.5580914 | 327108.81765632 | 1.60790243 ↑ | -0.2208139 ↓ |
| 2024-07-28 | 0.0064535 | 6196023.5449721 | 362592.72542803 | -2.56379729 ↓ | 0.3708886 ↑ |
| 2024-07-27 | 0.0066138 | 6349899.9531369 | 336047.54038772 | 0.52272744 ↑ | 3.10376653 ↑ |
| 2024-07-26 | 0.0065794 | 6316879.8884113 | 318506.30227056 | 2.51024632 ↑ | 3.34092716 ↑ |
| 2024-07-25 | 0.0064183 | 6162193.6491214 | 388546.79560542 | -2.36209331 ↓ | 3.14609995 ↑ |
| 2024-07-24 | 0.0065736 | 6311271.7775492 | 447750.01554816 | -2.420355 ↓ | 5.76603849 ↑ |
| 2024-07-23 | 0.0067380 | 6469136.0024175 | 507975.41122039 | 2.52875722 ↑ | 5.61722561 ↑ |
| 2024-07-22 | 0.0065721 | 6309888.2813988 | 375939.51293441 | 2.20415202 ↑ | 1.37557649 ↑ |
| 2024-07-21 | 0.0064304 | 6173808.1641235 | 336714.27463111 | 0.24455193 ↑ | 5.45500356 ↑ |
| 2024-07-20 | 0.0064147 | 6158746.8301122 | 338190.61593357 | 0.75395113 ↑ | 7.37876778 ↑ |
| 2024-07-19 | 0.0063661 | 6112047.5096488 | 376394.96072809 | 2.30239237 ↑ | 9.14646825 ↑ |
| 2024-07-18 | 0.0062228 | 5974491.2785246 | 359951.01896138 | 0.11719964 ↑ | 8.8870937 ↑ |
| 2024-07-17 | 0.0062155 | 5967497.3927722 | 355127.6339975 | -2.57269005 ↓ | 7.73033181 ↑ |
| 2024-07-16 | 0.0064025 | 6147055.0491513 | 397050.05055293 | -1.24052573 ↓ | 10.68771398 ↑ |
| 2024-07-15 | 0.0064830 | 6224268.7042213 | 373485.85381906 | 6.31692157 ↑ | 15.35939022 ↑ |
| 2024-07-14 | 0.0061078 | 5864100.0666828 | 529044.83991864 | 2.29822515 ↑ | 10.6576154 ↑ |
| 2024-07-13 | 0.0059706 | 5732357.5827849 | 358557.63834964 | 2.36611936 ↑ | 0.82801448 ↑ |
| 2024-07-12 | 0.0058346 | 5601793.4061418 | 358855.401618 | 2.09523777 ↑ | 3.45071779 ↑ |
| 2024-07-11 | 0.0057149 | 5486831.2457673 | 342321.38375119 | -0.94513528 ↓ | -8.1146296 ↓ |
| 2024-07-10 | 0.0057694 | 5539184.0280093 | 380114.69331358 | -0.25799143 ↓ | -11.15218514 ↓ |
| 2024-07-09 | 0.0057857 | 5554811.2329278 | 410514.63248508 | 2.94107083 ↑ | -14.4324677 ↓ |
| 2024-07-08 | 0.0056204 | 5396107.8780467 | 349529.05678736 | 1.82643942 ↑ | -16.95813849 ↓ |
| 2024-07-07 | 0.0055196 | 5299319.0262374 | 366202.64603392 | -6.78881982 ↓ | -18.49639126 ↓ |
| 2024-07-06 | 0.0059215 | 5685163.4496383 | 355329.34864135 | 4.99034808 ↑ | -9.75008366 ↓ |
| 2024-07-05 | 0.0056400 | 5414939.1381569 | 455467.85419131 | -9.31857276 ↓ | -13.61012267 ↓ |
| 2024-07-04 | 0.0062196 | 5971387.1991546 | 356744.43872542 | -4.21970065 ↓ | -7.35509942 ↓ |
| 2024-07-03 | 0.0064928 | 6233748.6678882 | 364616.37356792 | -3.97396633 ↓ | -0.34199236 ↓ |
| 2024-07-02 | 0.0067615 | 6491727.742735 | 358484.56502576 | -0.09740939 ↓ | 1.12017022 ↑ |
| 2024-07-01 | 0.0067670 | 6496953.7584205 | 392838.88248185 | -0.32374371 ↓ | 4.01812618 ↑ |
| 2024-06-30 | 0.0067722 | 6501944.0342554 | 365307.6496081 | 3.22283875 ↑ | 0.68271812 ↑ |
| 2024-06-29 | 0.0065612 | 6299355.9218986 | 418776.86599751 | 0.49985263 ↑ | -3.13494257 ↓ |
| 2024-06-28 | 0.0065285 | 6268025.0340276 | 351623.84350508 | -2.75282162 ↓ | -3.83201564 ↓ |
| 2024-06-27 | 0.0067133 | 6445456.9669894 | 362205.64819554 | 3.03421429 ↑ | -2.14520576 ↓ |
| 2024-06-26 | 0.0065156 | 6255647.2250106 | 416329.13411483 | -2.54964187 ↓ | -5.45511078 ↓ |
| 2024-06-25 | 0.0066861 | 6419316.8142175 | 387749.05336038 | 2.77513604 ↑ | 0.07086078 ↑ |
| 2024-06-24 | 0.0065059 | 6246333.2372918 | 495568.34883893 | -3.27541959 ↓ | -4.71109701 ↓ |
| 2024-06-23 | 0.0067264 | 6457973.852589 | 453417.16472597 | -0.69587814 ↓ | -5.80816153 ↓ |
| 2024-06-22 | 0.0067727 | 6502441.0911708 | 471961.56020646 | -0.25026825 ↓ | -4.42114183 ↓ |
| 2024-06-21 | 0.0068256 | 6553279.4585206 | 363017.36484484 | 0.03085487 ↑ | -1.17602052 ↓ |
| 2024-06-20 | 0.0068227 | 6550472.1667073 | 493532.77154248 | -1.55380701 ↓ | 0.36061058 ↑ |
| 2024-06-19 | 0.0069321 | 6655444.2595511 | 389555.60336944 | 5.44959502 ↑ | -2.92910125 ↓ |
| 2024-06-18 | 0.0065715 | 6309301.4016604 | 497677.26779715 | -5.20735685 ↓ | -5.71149179 ↓ |
| 2024-06-17 | 0.0069325 | 6655897.7487605 | 659510.0450123 | -3.18527242 ↓ | -7.51370016 ↓ |
| 2024-06-16 | 0.0071916 | 6904664.9702063 | 680068.61383215 | 0.58786294 ↑ | -6.40617423 ↓ |
| 2024-06-15 | 0.0071497 | 6864400.332778 | 575104.32841472 | 3.55942816 ↑ | -6.73676842 ↓ |
| 2024-06-14 | 0.0069040 | 6628464.8867842 | 1207905.4567244 | 1.55554688 ↑ | -10.18226298 ↓ |
| 2024-06-13 | 0.0067982 | 6526935.347528 | 655017.68062966 | -4.78526568 ↓ | -16.6220149 ↓ |
| 2024-06-12 | 0.0071399 | 6854963.5667484 | 448291.95687908 | 2.44308322 ↑ | -14.11379821 ↓ |
| 2024-06-11 | 0.0069696 | 6691485.019181 | 511715.91587981 | -7.01920113 ↓ | -14.13404758 ↓ |
| 2024-06-10 | 0.0074959 | 7196821.280292 | 476633.52403257 | -2.44594924 ↓ | -6.32172962 ↓ |
| 2024-06-09 | 0.0076830 | 7376397.5137243 | 501475.69037227 | 0.21948549 ↑ | -2.69013192 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DappRadar worth?
As on today's crypto exchange rates, one DappRadar worth is $0.0047332.