| Name | dAppstore (DAPPX) |
| Price | $0.0034590 15.27% (1D) |
dAppstore Market
| Market Cap | $2,082,580 |
| Volume(24h) | $164,743 |
| Total Supply | $1,500,000,000 |
| Circulating Supply | 558,785,725 |
| Percent Change(1H) | 0.10% |
| Percent Change(24H) | 15.27% |
| Percent Change(7D) | -26.96% |
| Percent Change(30D) | 16.44% |
| Percent Change(90D) | -19.15% |
dAppstore Price History
Below table is the dAppstore price history for one month, also lists live data for dAppstore which refeshes hourly with price, volume, market cap.
Cryptocurrency dAppstore date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0034590 | 2082580.0800979 | 164742.50869408 | 15.26727215 ↑ | -26.9637857 ↓ |
| 2024-12-21 06:59 |
0.0034394 | 2070751.741286 | 187862.98036553 | 3.14879368 ↑ | -16.99074931 ↓ |
| 2024-12-21 00:58 |
0.0033723 | 2030351.4150317 | 176411.94205295 | -0.79276287 ↓ | -16.77462307 ↓ |
| 2024-12-20 18:58 |
0.0032168 | 1936740.9769864 | 171573.18535342 | -9.76388386 ↓ | -18.88004714 ↓ |
| 2024-12-20 12:59 |
0.0030009 | 1806740.1450693 | 160083.75533981 | -20.72167188 ↓ | -25.96589448 ↓ |
| 2024-12-20 06:59 |
0.0033344 | 2007538.4959658 | 155171.80980695 | -14.29870149 ↓ | -14.60615031 ↓ |
| 2024-12-20 00:59 |
0.0033999 | 2046994.2534991 | 155311.38499885 | -12.74606057 ↓ | -14.9368882 ↓ |
| 2024-09-09 | 0.0032524 | 1862910.9876726 | 60835.99497742 | -2.16775694 ↓ | -4.29360237 ↓ |
| 2024-09-08 | 0.0033238 | 1903809.3336196 | 59862.79950668 | 4.1485142 ↑ | -6.52645461 ↓ |
| 2024-09-07 | 0.0031915 | 1828038.9489824 | 51966.3067187 | 0.56462067 ↑ | -18.00734683 ↓ |
| 2024-09-06 | 0.0031664 | 1813662.9009493 | 52391.97545733 | -3.08132677 ↓ | -20.51759022 ↓ |
| 2024-09-05 | 0.0032669 | 1871254.5930155 | 48435.5561238 | 1.92188004 ↑ | -16.51631158 ↓ |
| 2024-09-04 | 0.0032064 | 1836597.4048275 | 63577.23029845 | -5.60514307 ↓ | -15.39696268 ↓ |
| 2024-09-03 | 0.0033968 | 1945654.1008921 | 56920.88945271 | -0.03619111 ↓ | -11.05899835 ↓ |
| 2024-09-02 | 0.0033981 | 1946358.509575 | 70325.5346638 | -4.43736813 ↓ | -14.68960581 ↓ |
| 2024-09-01 | 0.0035569 | 2037327.3717851 | 63488.96161728 | -8.62017646 ↓ | -23.09248228 ↓ |
| 2024-08-31 | 0.0038924 | 2229515.5460351 | 69460.57927699 | -2.29837431 ↓ | -21.08880025 ↓ |
| 2024-08-30 | 0.0039838 | 2281841.864041 | 73825.45010366 | 1.69794744 ↑ | -16.38070565 ↓ |
| 2024-08-29 | 0.0039172 | 2215653.0022504 | 82788.62509553 | 3.3582969 ↑ | -15.51629224 ↓ |
| 2024-08-28 | 0.0037900 | 2143700.3953491 | 72352.90476263 | -0.78649301 ↓ | -18.63013296 ↓ |
| 2024-08-27 | 0.0038201 | 2160694.1034657 | 84302.49899956 | -4.06909331 ↓ | -11.50185289 ↓ |
| 2024-08-26 | 0.0039820 | 2252261.4748255 | 113725.09798858 | -13.93695218 ↓ | -8.3660476 ↓ |
| 2024-08-25 | 0.0046249 | 2615895.6487582 | 105448.93752119 | -6.23944548 ↓ | -0.65204053 ↓ |
| 2024-08-24 | 0.0049412 | 2794788.2544868 | 128556.60354045 | 3.71497675 ↑ | 5.53406812 ↑ |
| 2024-08-23 | 0.0047676 | 2696638.956839 | 107669.76638098 | 2.80742896 ↑ | -1.17492335 ↓ |
| 2024-08-22 | 0.0046367 | 2622580.2120887 | 91947.65228667 | -0.45271731 ↓ | -3.75482192 ↓ |
| 2024-08-21 | 0.0046568 | 2633952.6186253 | 92035.78657465 | 7.86748377 ↑ | -8.47098383 ↓ |
| 2024-08-20 | 0.0043171 | 2441841.1614899 | 96518.76665952 | -0.67037901 ↓ | -17.5402634 ↓ |
| 2024-08-19 | 0.0043425 | 2456202.8189371 | 95471.19764904 | -6.71694483 ↓ | -16.53257582 ↓ |
| 2024-08-18 | 0.0046552 | 2633064.2950172 | 92624.92088322 | -0.61803303 ↓ | -16.00534444 ↓ |
| 2024-08-17 | 0.0046820 | 2648233.2239962 | 103771.54741031 | -2.95189892 ↓ | -6.3230856 ↓ |
| 2024-08-16 | 0.0048243 | 2728699.0795121 | 104464.12547229 | 0.14903655 ↑ | -3.98616873 ↓ |
| 2024-08-15 | 0.0048176 | 2724895.1734947 | 109493.69843502 | -5.33343157 ↓ | -5.39087041 ↓ |
| 2024-08-14 | 0.0050890 | 2878413.3814301 | 116957.78785021 | -2.788477 ↓ | -1.78933116 ↓ |
| 2024-08-13 | 0.0052350 | 2960979.616901 | 123788.64353269 | 0.64259985 ↑ | 1.33381663 ↑ |
| 2024-08-12 | 0.0052027 | 2942708.299796 | 123582.02325081 | -6.12771191 ↓ | 11.41095393 ↑ |
| 2024-08-11 | 0.0055424 | 3134838.5766122 | 136563.48950171 | 10.88978204 ↑ | -5.60976083 ↓ |
| 2024-08-10 | 0.0049981 | 2826985.9665708 | 89343.19941378 | -0.55249722 ↓ | -17.13427992 ↓ |
| 2024-08-09 | 0.0050258 | 2842691.7593766 | 110676.31132759 | -1.3009397 ↓ | -24.28844426 ↓ |
| 2024-08-08 | 0.0050921 | 2880160.9161207 | 126523.93747451 | -1.72970576 ↓ | -21.55197456 ↓ |
| 2024-08-07 | 0.0051848 | 2932584.2672431 | 137103.7118291 | 0.44282266 ↑ | -28.27359898 ↓ |
| 2024-08-06 | 0.0051619 | 2919655.3716778 | 162110.61694127 | 10.53807222 ↑ | -32.8150426 ↓ |
| 2024-08-05 | 0.0046698 | 2609420.4574144 | 152520.69556812 | -20.45659159 ↓ | -44.11191016 ↓ |
| 2024-08-04 | 0.0058717 | 3281049.9151527 | 126152.92459219 | -2.64923875 ↓ | -27.15917922 ↓ |
| 2024-08-03 | 0.0060307 | 3369848.1018938 | 130288.45355289 | -9.11046622 ↓ | -29.75294974 ↓ |
| 2024-08-02 | 0.0066381 | 3709303.2646639 | 126773.21218284 | 2.26637556 ↑ | -24.5016265 ↓ |
| 2024-08-01 | 0.0064910 | 3627099.5665974 | 124684.78621663 | -10.20158204 ↓ | -22.91667336 ↓ |
| 2024-07-31 | 0.0072285 | 4039204.2805795 | 164735.29274941 | -5.91683583 ↓ | -11.34714501 ↓ |
| 2024-07-30 | 0.0076815 | 4292326.551 | 241504.08837999 | -8.06885642 ↓ | 2.77171708 ↑ |
| 2024-07-29 | 0.0083556 | 4669009.917861 | 435926.53988937 | 3.68959915 ↑ | 12.08724508 ↑ |
| 2024-07-28 | 0.0080583 | 4502871.9909501 | 453727.16276496 | -6.13420383 ↓ | 1.61669247 ↑ |
| 2024-07-27 | 0.0085772 | 4792808.8615694 | 448563.48912076 | -2.44818293 ↓ | 18.83248909 ↑ |
| 2024-07-26 | 0.0087924 | 4913090.2996231 | 515224.16454754 | 4.41327496 ↑ | 23.32519222 ↑ |
| 2024-07-25 | 0.0084208 | 4705426.8736212 | 507837.93165319 | 3.34199408 ↑ | 33.0539445 ↑ |
| 2024-07-24 | 0.0081485 | 4553257.2846533 | 462004.81349472 | 9.01921461 ↑ | 26.88242133 ↑ |
| 2024-07-23 | 0.0074733 | 4175953.5773404 | 350222.80988683 | 0.2506185 ↑ | 3.79645581 ↑ |
| 2024-07-22 | 0.0074505 | 4163248.4377149 | 373068.5333227 | -6.00355906 ↓ | 24.59602874 ↑ |
| 2024-07-21 | 0.0079264 | 4429155.3980735 | 521909.03806647 | 9.81609652 ↑ | 30.8839273 ↑ |
| 2024-07-20 | 0.0072179 | 4033247.8922727 | 402538.1871974 | 1.23996125 ↑ | 24.89980818 ↑ |
| 2024-07-19 | 0.0071259 | 3981875.6456333 | 358351.12532552 | 12.62900523 ↑ | 21.68327182 ↑ |
| 2024-07-18 | 0.0063269 | 3535390.938979 | 290359.75809893 | -1.49434101 ↓ | 5.99102906 ↑ |
| 2024-07-17 | 0.0064229 | 3589023.184178 | 341891.09747685 | -10.79213899 ↓ | -5.35782377 ↓ |
| 2024-07-16 | 0.0072003 | 4023399.2780555 | 414249.83923488 | 20.41067921 ↑ | 10.02802091 ↑ |
| 2024-07-15 | 0.0059797 | 3341397.3781116 | 288678.11964522 | -1.25990799 ↓ | -5.6807049 ↓ |
| 2024-07-14 | 0.0060586 | 3385471.1162205 | 286047.22284277 | 4.77209924 ↑ | 5.45961602 ↑ |
| 2024-07-13 | 0.0057827 | 3231271.627432 | 279166.68172459 | -1.25465013 ↓ | 2.13847018 ↑ |
| 2024-07-12 | 0.0058602 | 3274572.3166603 | 272402.05500162 | -1.81680863 ↓ | 13.51571913 ↑ |
| 2024-07-11 | 0.0059686 | 3335165.8984217 | 252676.45913505 | -12.11875116 ↓ | 11.65448213 ↑ |
| 2024-07-10 | 0.0067917 | 3795082.5035165 | 283069.62816013 | 3.78423522 ↑ | 18.44166245 ↑ |
| 2024-07-09 | 0.0065460 | 3657820.0859565 | 325604.93355846 | 3.2677758 ↑ | 7.68388033 ↑ |
| 2024-07-08 | 0.0063389 | 3542073.0792297 | 354613.18089439 | 10.33786851 ↑ | -1.29751658 ↓ |
| 2024-07-07 | 0.0057450 | 3210206.1849501 | 301400.5189718 | 1.47260475 ↑ | 9.87508181 ↑ |
| 2024-07-06 | 0.0056644 | 3165188.4646761 | 275553.12791511 | 9.72383872 ↑ | 12.32121918 ↑ |
| 2024-07-05 | 0.0051624 | 2884686.2283487 | 244097.33865331 | -3.42664901 ↓ | 9.95548478 ↑ |
| 2024-07-04 | 0.0053456 | 2987041.6618421 | 242507.83599275 | -6.77668274 ↓ | 8.27366209 ↑ |
| 2024-07-03 | 0.0057399 | 3207400.4275575 | 267656.42344047 | -5.5761859 ↓ | 24.85252452 ↑ |
| 2024-07-02 | 0.0060789 | 3396813.0370436 | 281931.94185124 | -5.34529498 ↓ | 13.66376063 ↑ |
| 2024-07-01 | 0.0064221 | 3588567.6262449 | 352679.70666181 | 22.81695555 ↑ | 36.16596882 ↑ |
| 2024-06-30 | 0.0052286 | 2921687.1851195 | 244195.897274 | 3.60052435 ↑ | 4.06313564 ↑ |
| 2024-06-29 | 0.0050430 | 2817979.0850902 | 264852.49173566 | 7.41281092 ↑ | -2.36166922 ↓ |
| 2024-06-28 | 0.0046950 | 2623503.7151689 | 236284.10142567 | -4.90378545 ↓ | -13.50462777 ↓ |
| 2024-06-27 | 0.0049371 | 2758788.7988672 | 223070.31910982 | 7.3816011 ↑ | -15.23287887 ↓ |
| 2024-06-26 | 0.0045977 | 2569144.7796048 | 228466.4638746 | -14.06621691 ↓ | -0.45744224 ↓ |
| 2024-06-25 | 0.0053503 | 2989679.5965036 | 285965.58854846 | 13.44153465 ↑ | 24.94703269 ↑ |
| 2024-06-24 | 0.0047181 | 2636390.276685 | 248002.59854184 | -6.09842136 ↓ | -4.30664735 ↓ |
| 2024-06-23 | 0.0050210 | 2805678.3386303 | 248273.23667836 | -2.78786981 ↓ | -3.88130059 ↓ |
| 2024-06-22 | 0.0051670 | 2887248.3103944 | 247827.42238001 | -4.79897872 ↓ | -7.50593825 ↓ |
| 2024-06-21 | 0.0054174 | 3027179.7187989 | 268924.19108894 | -8.30049719 ↓ | -5.56648152 ↓ |
| 2024-06-20 | 0.0059098 | 3302314.0183713 | 365576.19249112 | 30.88103701 ↑ | -3.54432453 ↓ |
| 2024-06-19 | 0.0045168 | 2523916.4100333 | 238505.90609529 | 6.26873906 ↑ | -41.35979427 ↓ |
| 2024-06-18 | 0.0042171 | 2356476.4424215 | 221851.57745381 | -13.00509321 ↓ | -35.15401882 ↓ |
| 2024-06-17 | 0.0048476 | 2708752.1894812 | 284901.33318053 | -6.14612745 ↓ | -35.1776628 ↓ |
| 2024-06-16 | 0.0051641 | 2885617.3307 | 368457.87245985 | -7.83872238 ↓ | -33.472237 ↓ |
| 2024-06-15 | 0.0055726 | 3113897.3855673 | 286813.00672888 | -2.90403095 ↓ | -30.93360878 ↓ |
| 2024-06-14 | 0.0057393 | 3207030.5451689 | 313216.35580428 | -6.32741291 ↓ | -30.47847037 ↓ |
| 2024-06-13 | 0.0061270 | 3423659.6263303 | 344536.54119811 | -20.38942859 ↓ | -34.88712854 ↓ |
| 2024-06-12 | 0.0076962 | 4300508.7961157 | 437931.6304576 | 18.342245 ↑ | -20.75737056 ↓ |
| 2024-06-11 | 0.0065033 | 3633959.1126018 | 388106.67213886 | -13.03681308 ↓ | -38.17847033 ↓ |
| 2024-06-10 | 0.0074748 | 4176794.722628 | 380512.6937939 | -3.70420691 ↓ | -23.51458093 ↓ |
| 2024-06-09 | 0.0077589 | 4335539.2827866 | 373157.50285802 | -3.83753375 ↓ | -14.21747087 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 dAppstore worth?
As on today's crypto exchange rates, one dAppstore worth is $0.0034590.