| Name | Dark Frontiers (DARK) |
| Price | $0.0231817 1.80% (1D) |
Dark Frontiers Market
| Market Cap | $4,012,974 |
| Volume(24h) | $506,241 |
| Total Supply | $250,000,000 |
| Circulating Supply | 173,109,555 |
| Percent Change(1H) | 0.02% |
| Percent Change(24H) | 1.80% |
| Percent Change(7D) | 21.41% |
| Percent Change(30D) | 7.58% |
| Percent Change(90D) | 4.61% |
Dark Frontiers Price History
Below table is the Dark Frontiers price history for one month, also lists live data for Dark Frontiers which refeshes hourly with price, volume, market cap.
Cryptocurrency Dark Frontiers date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0231817 | 4012973.6603879 | 506240.64263306 | 1.80465415 ↑ | 21.41063039 ↑ |
| 2024-11-21 00:59 |
0.0230919 | 3997420.829513 | 513815.59050588 | 0.73363118 ↑ | 19.47527288 ↑ |
| 2024-11-20 18:58 |
0.0232582 | 4026211.7760096 | 524061.87749438 | 5.53080946 ↑ | 20.17342441 ↑ |
| 2024-11-20 12:57 |
0.0226414 | 3919451.0202359 | 530271.08031878 | 2.37128196 ↑ | 18.0299414 ↑ |
| 2024-11-20 06:57 |
0.0227759 | 3942728.8146677 | 441131.84015362 | 2.15449375 ↑ | 20.43516427 ↑ |
| 2024-11-20 00:58 |
0.0229489 | 3972675.4860555 | 357319.84127772 | 3.070954 ↑ | 20.49993693 ↑ |
| 2024-09-09 | 0.0205564 | 3558506.4913792 | 114723.99042613 | -1.87176535 ↓ | 0.54615731 ↑ |
| 2024-09-08 | 0.0209244 | 3622210.6709605 | 129177.84354398 | -0.44241242 ↓ | 0.68735017 ↑ |
| 2024-09-07 | 0.0210174 | 3638306.992875 | 104842.86043426 | 0.30921343 ↑ | 0.39253197 ↑ |
| 2024-09-06 | 0.0209526 | 3627091.5387241 | 116311.58246585 | -0.46981645 ↓ | -0.87723632 ↓ |
| 2024-09-05 | 0.0210507 | 3644078.0504208 | 137051.85543262 | 2.45794132 ↑ | -1.46246565 ↓ |
| 2024-09-04 | 0.0205548 | 3558225.5887908 | 122784.2380078 | 0.98255195 ↑ | -4.34652765 ↓ |
| 2024-09-03 | 0.0203548 | 3523604.3456239 | 127637.58831851 | -0.4344487 ↓ | -5.60994612 ↓ |
| 2024-09-02 | 0.0204436 | 3538979.3955458 | 122230.18107084 | -1.62624706 ↓ | -5.64448154 ↓ |
| 2024-09-01 | 0.0207817 | 3597514.8815421 | 121350.02086336 | -0.73619473 ↓ | -4.90590786 ↓ |
| 2024-08-31 | 0.0209359 | 3624196.0215374 | 113836.60430914 | -1.19313178 ↓ | -3.13499253 ↓ |
| 2024-08-30 | 0.0211380 | 3659191.2935881 | 132214.24024234 | -1.05433462 ↓ | -3.21794762 ↓ |
| 2024-08-29 | 0.0213632 | 3698182.5122432 | 108294.29770798 | -0.58415638 ↓ | -3.61606848 ↓ |
| 2024-08-28 | 0.0214888 | 3719912.6192854 | 113798.86490558 | -0.35125453 ↓ | -3.1784663 ↓ |
| 2024-08-27 | 0.0215640 | 3732941.1384931 | 139862.05107229 | -0.5111901 ↓ | -6.28146572 ↓ |
| 2024-08-26 | 0.0216610 | 3749727.4008246 | 119399.16743846 | -0.92149228 ↓ | -7.6590403 ↓ |
| 2024-08-25 | 0.0218539 | 3783110.8122765 | 120457.49886729 | 1.11237221 ↑ | -7.31102488 ↓ |
| 2024-08-24 | 0.0216127 | 3741366.972644 | 119160.89655931 | -1.04448079 ↓ | -6.26808264 ↓ |
| 2024-08-23 | 0.0218541 | 3783157.4293744 | 128876.9247823 | -1.5115324 ↓ | -5.38811725 ↓ |
| 2024-08-22 | 0.0221647 | 3836928.4734768 | 117310.03964791 | -0.13278872 ↓ | -4.20723169 ↓ |
| 2024-08-21 | 0.0221930 | 3841812.9582433 | 109844.912747 | -3.55312549 ↓ | -3.93681622 ↓ |
| 2024-08-20 | 0.0230226 | 3985436.4817531 | 139123.0214051 | -1.85445762 ↓ | -1.2571278 ↓ |
| 2024-08-19 | 0.0234568 | 4060596.5245115 | 124574.64981194 | -0.51242247 ↓ | 0.72065909 ↑ |
| 2024-08-18 | 0.0235776 | 4081511.1047085 | 123504.91099372 | 2.28952352 ↑ | 0.86517435 ↑ |
| 2024-08-17 | 0.0230580 | 3991561.3357058 | 109780.79941287 | -0.13915694 ↓ | -0.89208637 ↓ |
| 2024-08-16 | 0.0231055 | 3999780.0856116 | 96638.32281879 | -0.17483136 ↓ | -1.33481341 ↓ |
| 2024-08-15 | 0.0231382 | 4005446.9051252 | 153338.55342976 | 0.01653289 ↑ | -1.86382508 ↓ |
| 2024-08-14 | 0.0231344 | 4004784.7985009 | 150218.08667802 | -0.7428438 ↓ | -1.70615641 ↓ |
| 2024-08-13 | 0.0233075 | 4034756.7389352 | 227533.10053435 | 0.14145688 ↑ | -2.69306348 ↓ |
| 2024-08-12 | 0.0232890 | 4031542.844582 | 244357.46316913 | -0.36967646 ↓ | -4.70054115 ↓ |
| 2024-08-11 | 0.0233756 | 4046531.2270973 | 228383.98356735 | 0.47278085 ↑ | -11.04108652 ↓ |
| 2024-08-10 | 0.0232656 | 4027490.0253825 | 213579.89742072 | -0.63563282 ↓ | -11.5695688 ↓ |
| 2024-08-09 | 0.0234144 | 4053253.8368605 | 106217.56200196 | -0.69252272 ↓ | -11.80816189 ↓ |
| 2024-08-08 | 0.0235777 | 4081519.2852701 | 212259.05591605 | 0.17722261 ↑ | -11.76187925 ↓ |
| 2024-08-07 | 0.0235574 | 4078019.5693641 | 187448.37105394 | -1.6496862 ↓ | -12.00316589 ↓ |
| 2024-08-06 | 0.0239526 | 4146422.5296203 | 276180.29685643 | -1.98496247 ↓ | -9.14718468 ↓ |
| 2024-08-05 | 0.0244377 | 4230394.2680745 | 95141.91105333 | -7.01734019 ↓ | -6.27060692 ↓ |
| 2024-08-04 | 0.0262768 | 4548764.2204613 | 154757.00762488 | -0.12410237 ↓ | 0.72839772 ↑ |
| 2024-08-03 | 0.0262808 | 4549451.3776089 | 173656.83719325 | -1.01130125 ↓ | 0.12888268 ↑ |
| 2024-08-02 | 0.0265494 | 4595951.1940658 | 157614.46539318 | -0.64040665 ↓ | 1.62363582 ↑ |
| 2024-08-01 | 0.0267205 | 4625573.6757004 | 146646.23023867 | -0.32704736 ↓ | 0.88997993 ↑ |
| 2024-07-31 | 0.0267708 | 4634279.8700626 | 161381.20905938 | 1.54232237 ↑ | 1.36529886 ↑ |
| 2024-07-30 | 0.0263648 | 4564002.2906742 | 173185.70557626 | 1.27142443 ↑ | 0.20729941 ↑ |
| 2024-07-29 | 0.0260726 | 4513412.6328211 | 158743.76292979 | -0.01830325 ↓ | -0.75407248 ↓ |
| 2024-07-28 | 0.0260774 | 4514238.8854314 | 144492.13257886 | -0.64610912 ↓ | -3.15879535 ↓ |
| 2024-07-27 | 0.0262521 | 4544481.854427 | 170044.61782382 | 0.48556859 ↑ | -2.6431084 ↓ |
| 2024-07-26 | 0.0261252 | 4522521.908368 | 149435.99877454 | -1.35771764 ↓ | -3.2355615 ↓ |
| 2024-07-25 | 0.0264848 | 4584770.1415168 | 155293.16171562 | 0.24750348 ↑ | -1.64138043 ↓ |
| 2024-07-24 | 0.0264194 | 4573450.6919373 | 166431.31675677 | 0.41474864 ↑ | 1.58746126 ↑ |
| 2024-07-23 | 0.0263292 | 4557831.665099 | 173985.1231535 | 0.22266251 ↑ | 1.14659042 ↑ |
| 2024-07-22 | 0.0262688 | 4547380.1873838 | 170104.29789511 | -2.44783768 ↓ | -0.31367974 ↓ |
| 2024-07-21 | 0.0269280 | 4661485.7929642 | 189250.81476319 | -0.13652127 ↓ | 4.5789355 ↑ |
| 2024-07-20 | 0.0269648 | 4667858.4124009 | 172329.6116579 | -0.12592367 ↓ | 5.60209271 ↑ |
| 2024-07-19 | 0.0269867 | 4671658.2868577 | 179651.88789703 | 0.20419498 ↑ | 5.98440693 ↑ |
| 2024-07-18 | 0.0269317 | 4662138.4340056 | 161861.85998528 | 3.53687865 ↑ | 4.6776826 ↑ |
| 2024-07-17 | 0.0260117 | 4502877.1339817 | 185408.0165144 | -0.07295077 ↓ | -3.33383514 ↓ |
| 2024-07-16 | 0.0260196 | 4504244.6326378 | 193461.68894975 | -1.25928458 ↓ | -3.66638381 ↓ |
| 2024-07-15 | 0.0263515 | 4561689.2823349 | 154334.20886465 | 2.34003286 ↑ | -4.58831603 ↓ |
| 2024-07-14 | 0.0257753 | 4461958.2553109 | 160157.78497149 | 0.94862676 ↑ | -5.75883203 ↓ |
| 2024-07-13 | 0.0255331 | 4420028.680639 | 174861.57008706 | 0.2757671 ↑ | -6.83410996 ↓ |
| 2024-07-12 | 0.0254775 | 4410397.6844623 | 161388.44891976 | -1.01164202 ↓ | -8.63332819 ↓ |
| 2024-07-11 | 0.0257379 | 4455471.1023882 | 219371.88384254 | -4.33520994 ↓ | -8.16591542 ↓ |
| 2024-07-10 | 0.0269042 | 4657378.2262576 | 175786.94006537 | -0.39127021 ↓ | -6.79168383 ↓ |
| 2024-07-09 | 0.0269956 | 4673199.1501894 | 156430.35843167 | -2.30162575 ↓ | -7.32434159 ↓ |
| 2024-07-08 | 0.0276316 | 4783292.6454078 | 172525.68523427 | 1.02808225 ↑ | -1.79771632 ↓ |
| 2024-07-07 | 0.0273504 | 4734616.8894593 | 144870.39533172 | -0.2031823 ↓ | 8.50383506 ↑ |
| 2024-07-06 | 0.0274052 | 4744103.3571104 | 144423.95086457 | -1.72021539 ↓ | 8.70715239 ↑ |
| 2024-07-05 | 0.0278849 | 4827140.5722955 | 120547.35227102 | -0.5052383 ↓ | 11.10617869 ↑ |
| 2024-07-04 | 0.0280265 | 4851652.9812171 | 132733.79157021 | -2.90365458 ↓ | 5.76689918 ↑ |
| 2024-07-03 | 0.0288646 | 4996741.0824688 | 130537.23784421 | -0.90808141 ↓ | 6.80831745 ↑ |
| 2024-07-02 | 0.0291291 | 5042531.3725594 | 125629.3730069 | 3.52452442 ↑ | 6.72928548 ↑ |
| 2024-07-01 | 0.0281374 | 4870856.83378 | 160767.15481942 | 11.67982666 ↑ | 5.25148373 ↑ |
| 2024-06-30 | 0.0252069 | 4363547.9675935 | 135054.29633371 | -0.08848551 ↓ | -7.02492089 ↓ |
| 2024-06-29 | 0.0252101 | 4364113.3568328 | 140659.43341727 | 0.44869239 ↑ | -6.77626537 ↓ |
| 2024-06-28 | 0.0250975 | 4344619.3804391 | 142828.60304963 | -5.28652363 ↓ | -8.92113077 ↓ |
| 2024-06-27 | 0.0264984 | 4587118.482935 | 175246.28981225 | -1.87352042 ↓ | -3.03646393 ↓ |
| 2024-06-26 | 0.0270043 | 4674699.9409662 | 151861.62492483 | -1.02438375 ↓ | -2.72744721 ↓ |
| 2024-06-25 | 0.0272838 | 4723082.429689 | 180654.69664126 | 2.05831345 ↑ | -2.32808183 ↓ |
| 2024-06-24 | 0.0267038 | 4622683.3614631 | 145592.30708303 | -1.50346589 ↓ | -6.35906452 ↓ |
| 2024-06-23 | 0.0270680 | 4685726.1212394 | 164817.15643514 | 0.09384559 ↑ | -5.06081808 ↓ |
| 2024-06-22 | 0.0271159 | 4694019.9485851 | 156774.83621794 | -1.68442954 ↓ | -5.89605544 ↓ |
| 2024-06-21 | 0.0273192 | 4729208.7683657 | 163687.67796857 | 0.21813606 ↑ | -7.95587463 ↓ |
| 2024-06-20 | 0.0272597 | 4718915.1126997 | 146333.37967483 | -1.88065325 ↓ | -10.24932373 ↓ |
| 2024-06-19 | 0.0277886 | 4810472.3314469 | 152817.33255404 | -0.66917511 ↓ | -9.58373722 ↓ |
| 2024-06-18 | 0.0280185 | 4850275.265993 | 160146.3479106 | -1.61944522 ↓ | -9.70298885 ↓ |
| 2024-06-17 | 0.0284797 | 4930115.7906328 | 153363.75520903 | -0.249334 ↓ | -9.35104992 ↓ |
| 2024-06-16 | 0.0285080 | 4935015.309807 | 142438.28113299 | -1.24027741 ↓ | -9.31820896 ↓ |
| 2024-06-15 | 0.0288602 | 4995981.4221336 | 140764.96491798 | -2.76370469 ↓ | -10.46820009 ↓ |
| 2024-06-14 | 0.0296805 | 5137980.0169196 | 142219.39719648 | -2.27898358 ↓ | -10.52908193 ↓ |
| 2024-06-13 | 0.0303727 | 5257804.5187814 | 153405.69949595 | -1.15444553 ↓ | -1.09267272 ↓ |
| 2024-06-12 | 0.0307274 | 5319211.9228162 | 153207.00122214 | -0.97284959 ↓ | -0.5413405 ↓ |
| 2024-06-11 | 0.0310293 | 5371468.2292857 | 152668.30899167 | -1.23600012 ↓ | -2.05835218 ↓ |
| 2024-06-10 | 0.0314238 | 5439761.0020842 | 147575.73482678 | -0.04341637 ↓ | -3.73065095 ↓ |
| 2024-06-09 | 0.0314178 | 5438715.9555611 | 155788.45043512 | -2.47949387 ↓ | 0.34726256 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dark Frontiers worth?
As on today's crypto exchange rates, one Dark Frontiers worth is $0.0231817.