| Name | Darwinia Network (RING) |
| Price | $0.0023148 4.77% (1D) |
Darwinia Network Market
| Market Cap | $4,055,374 |
| Volume(24h) | $64,304 |
| Total Supply | $2,400,280,481 |
| Circulating Supply | 1,779,958,534 |
| Percent Change(1H) | 0.17% |
| Percent Change(24H) | 4.77% |
| Percent Change(7D) | -10.87% |
| Percent Change(30D) | 3.25% |
| Percent Change(90D) | 25.47% |
Darwinia Network Price History
Below table is the Darwinia Network price history for one month, also lists live data for Darwinia Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Darwinia Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0023148 | 4055374.2062159 | 64304.46886004 | 4.77006947 ↑ | -10.86781305 ↓ |
| 2024-12-21 06:59 |
0.0023479 | 4113042.4341421 | 66106.62254078 | 2.88407189 ↑ | -11.72155113 ↓ |
| 2024-12-21 00:58 |
0.0023219 | 4067362.3275699 | 62237.37230561 | 0.37723746 ↑ | -7.25443397 ↓ |
| 2024-12-20 18:58 |
0.0022787 | 3991796.4385737 | 60433.31383337 | -7.41172792 ↓ | -8.84596797 ↓ |
| 2024-12-20 12:59 |
0.0022095 | 3870300.2337774 | 56728.12874403 | -8.98588249 ↓ | -13.27613364 ↓ |
| 2024-12-20 06:59 |
0.0022820 | 3997307.0243327 | 56492.02820224 | -5.94885146 ↓ | -9.86464689 ↓ |
| 2024-12-20 00:59 |
0.0023131 | 4051683.9811826 | 58034.54389197 | -3.99600846 ↓ | -10.15734837 ↓ |
| 2024-09-09 | 0.0017612 | 3010460.8928647 | 9220.20866137 | 2.01298106 ↑ | -2.1532542 ↓ |
| 2024-09-08 | 0.0017253 | 2948635.0449738 | 8500.15076282 | 0.08433097 ↑ | -3.41852178 ↓ |
| 2024-09-07 | 0.0017246 | 2946950.5794686 | 8248.8835353 | 0.3296071 ↑ | -4.45099296 ↓ |
| 2024-09-06 | 0.0017215 | 2905302.478845 | 10275.27773983 | -0.9718695 ↓ | -4.9433874 ↓ |
| 2024-09-05 | 0.0017385 | 2933519.0826693 | 9135.81293562 | -3.94427796 ↓ | -3.95010671 ↓ |
| 2024-09-04 | 0.0018106 | 3054885.9061595 | 10626.94526487 | -0.62225586 ↓ | -4.75234014 ↓ |
| 2024-09-03 | 0.0018220 | 3073543.4435266 | 15807.12943341 | 1.32103104 ↑ | -3.89350054 ↓ |
| 2024-09-02 | 0.0017982 | 3033014.1488598 | 30556.40893583 | 0.66190681 ↑ | -14.77183528 ↓ |
| 2024-09-01 | 0.0017863 | 3012531.9931259 | 29135.33584403 | -1.03023918 ↓ | -16.45711498 ↓ |
| 2024-08-31 | 0.0018049 | 3043433.9090273 | 29037.14958994 | -0.37548688 ↓ | -16.52400269 ↓ |
| 2024-08-30 | 0.0018110 | 3053269.2005573 | 29839.48604313 | 0.06693107 ↑ | -15.91584035 ↓ |
| 2024-08-29 | 0.0018098 | 3050769.373025 | 34008.45541378 | -4.79463899 ↓ | -8.45581723 ↓ |
| 2024-08-28 | 0.0019010 | 3203927.2138655 | 33271.8678866 | 0.27382435 ↑ | -3.81747819 ↓ |
| 2024-08-27 | 0.0018954 | 3194027.2944938 | 28064.263676 | -10.24626472 ↓ | -5.97749218 ↓ |
| 2024-08-26 | 0.0021118 | 3558110.3496352 | 29678.1440332 | -1.23793925 ↓ | 9.23390276 ↑ |
| 2024-08-25 | 0.0021382 | 3602167.7202871 | 31232.17307271 | -1.10947825 ↓ | 8.85119636 ↑ |
| 2024-08-24 | 0.0021601 | 3638494.6182699 | 32048.82542303 | 0.29144806 ↑ | 10.89283991 ↑ |
| 2024-08-23 | 0.0021487 | 3618715.2559724 | 57955.74453126 | 8.80873781 ↑ | 7.93944658 ↑ |
| 2024-08-22 | 0.0019770 | 3329050.2645218 | 31589.72878266 | 0.02920377 ↑ | 0.75188836 ↑ |
| 2024-08-21 | 0.0019744 | 3324235.2462338 | 33227.64704056 | -2.05411166 ↓ | -4.87582575 ↓ |
| 2024-08-20 | 0.0020159 | 3393591.9565896 | 41682.75590746 | 4.27357709 ↑ | -1.61858666 ↓ |
| 2024-08-19 | 0.0019333 | 3253978.1694486 | 30693.14874241 | -1.58395704 ↓ | -6.21326002 ↓ |
| 2024-08-18 | 0.0019644 | 3305850.1455241 | 31634.18692533 | 0.95338281 ↑ | 1.6717249 ↑ |
| 2024-08-17 | 0.0019479 | 3277711.5339167 | 36168.5510768 | -2.17084131 ↓ | -0.80903647 ↓ |
| 2024-08-16 | 0.0019907 | 3344336.7016566 | 33093.74056366 | 1.44716691 ↑ | -1.00692233 ↓ |
| 2024-08-15 | 0.0019622 | 3296613.5967918 | 31442.10567743 | -5.51416618 ↓ | -13.8838119 ↓ |
| 2024-08-14 | 0.0020768 | 3489003.0214761 | 35108.02965249 | 1.50380215 ↑ | 4.96365308 ↑ |
| 2024-08-13 | 0.0020460 | 3437312.6399396 | 30612.94705436 | -0.74362279 ↓ | -3.18022599 ↓ |
| 2024-08-12 | 0.0020613 | 3463064.7789663 | 34156.46232349 | 6.69022985 ↑ | -0.46332572 ↓ |
| 2024-08-11 | 0.0019313 | 3244597.1348769 | 32642.91112779 | -1.65685152 ↓ | -16.95863113 ↓ |
| 2024-08-10 | 0.0019670 | 3304675.4784057 | 33291.41817525 | -2.18090297 ↓ | -18.74884091 ↓ |
| 2024-08-09 | 0.0020091 | 3375275.3674399 | 58134.89306319 | -11.82896026 ↓ | -19.64738921 ↓ |
| 2024-08-08 | 0.0022786 | 3828099.7677937 | 33050.75988491 | 15.16508685 ↑ | -12.90810647 ↓ |
| 2024-08-07 | 0.0019767 | 3320972.2267251 | 28733.57107687 | -6.37270734 ↓ | -20.02425126 ↓ |
| 2024-08-06 | 0.0021113 | 3546744.207178 | 30384.25058911 | 1.94954427 ↑ | -16.78355425 ↓ |
| 2024-08-05 | 0.0020709 | 3478391.1846103 | 33154.4641268 | -10.94696462 ↓ | -19.86982661 ↓ |
| 2024-08-04 | 0.0023257 | 3905718.2638254 | 29053.34046366 | -3.66727133 ↓ | -9.57777232 ↓ |
| 2024-08-03 | 0.0024209 | 4065068.7366306 | 30772.61122449 | -3.1388844 ↓ | -6.33342187 ↓ |
| 2024-08-02 | 0.0025003 | 4197825.7172374 | 32270.31761762 | -4.43393526 ↓ | -3.09693328 ↓ |
| 2024-08-01 | 0.0026163 | 4391958.9442742 | 40819.37294045 | 5.75924748 ↑ | 3.4803768 ↑ |
| 2024-07-31 | 0.0024717 | 4148516.3268843 | 31328.97632932 | -2.57883618 ↓ | -13.91853342 ↓ |
| 2024-07-30 | 0.0025379 | 4258996.3684285 | 33958.09370621 | -1.45648971 ↓ | -14.2562371 ↓ |
| 2024-07-29 | 0.0025844 | 4336459.8618782 | 46724.57379908 | 0.38493896 ↑ | -13.35105197 ↓ |
| 2024-07-28 | 0.0025745 | 4319178.3932356 | 32770.29223745 | -0.39107582 ↓ | -15.49537684 ↓ |
| 2024-07-27 | 0.0025826 | 4332064.8256972 | 32456.74859089 | 0.09227815 ↑ | -14.242425 ↓ |
| 2024-07-26 | 0.0025802 | 4327419.4495624 | 32199.42533987 | 2.05262561 ↑ | -14.10576248 ↓ |
| 2024-07-25 | 0.0025283 | 4239740.2427802 | 65170.94905779 | -11.93878931 ↓ | -15.17621097 ↓ |
| 2024-07-24 | 0.0028713 | 4814191.6780557 | 55247.44423338 | -2.80179443 ↓ | -1.46998776 ↓ |
| 2024-07-23 | 0.0029541 | 4952215.8313795 | 33392.07323762 | -0.95765562 ↓ | 2.25874854 ↑ |
| 2024-07-22 | 0.0029825 | 4999085.3155765 | 32867.94302062 | -2.16711855 ↓ | 3.59142374 ↑ |
| 2024-07-21 | 0.0030486 | 5109044.21976 | 44639.67981365 | 1.23051686 ↑ | 8.83875765 ↑ |
| 2024-07-20 | 0.0030115 | 5046176.0109241 | 43801.18472189 | 0.25178433 ↑ | 9.26720011 ↑ |
| 2024-07-19 | 0.0030063 | 5036685.5654126 | 42494.37315256 | 0.86039374 ↑ | 10.86264935 ↑ |
| 2024-07-18 | 0.0029807 | 4992962.7771865 | 36687.0841531 | 2.28191432 ↑ | 8.68544247 ↑ |
| 2024-07-17 | 0.0029142 | 4881015.9319623 | 43378.41593688 | 0.87654143 ↑ | 6.87503716 ↑ |
| 2024-07-16 | 0.0028890 | 4838098.6705328 | 34283.30404669 | 0.34286977 ↑ | 5.7962444 ↑ |
| 2024-07-15 | 0.0028791 | 4820838.102005 | 51055.57470819 | 2.78852139 ↑ | 8.83735056 ↑ |
| 2024-07-14 | 0.0027960 | 4680989.6458605 | 30399.84988122 | 1.65271814 ↑ | 5.2509871 ↑ |
| 2024-07-13 | 0.0027506 | 4604186.2132353 | 37625.13771963 | 1.43113214 ↑ | 0.70806027 ↑ |
| 2024-07-12 | 0.0027131 | 4540788.4657756 | 37419.6300352 | -1.05779469 ↓ | 3.53378068 ↑ |
| 2024-07-11 | 0.0027421 | 4588641.6684492 | 33899.13140773 | 0.52910751 ↑ | -0.30072235 ↓ |
| 2024-07-10 | 0.0027277 | 4563798.173873 | 37575.60633474 | -0.11123644 ↓ | -6.00374993 ↓ |
| 2024-07-09 | 0.0027317 | 4569784.5231726 | 37116.51724195 | 3.30023403 ↑ | -9.77817338 ↓ |
| 2024-07-08 | 0.0026444 | 4423122.1966981 | 34569.04020653 | -0.4564653 ↓ | -13.44311828 ↓ |
| 2024-07-07 | 0.0026565 | 4442734.4352272 | 37455.34283572 | -2.73489734 ↓ | -13.25282372 ↓ |
| 2024-07-06 | 0.0027319 | 4568093.4940302 | 42146.90707755 | 4.25113963 ↑ | -8.29889466 ↓ |
| 2024-07-05 | 0.0026205 | 4381145.516395 | 41102.93861247 | -4.72224298 ↓ | -11.60173581 ↓ |
| 2024-07-04 | 0.0027504 | 4597584.2883264 | 51429.67861594 | -5.22138824 ↓ | -12.39648306 ↓ |
| 2024-07-03 | 0.0029042 | 4853991.9974008 | 41401.57608595 | -4.07958089 ↓ | -5.00644027 ↓ |
| 2024-07-02 | 0.0030277 | 5059671.2270383 | 51967.47213903 | -0.89597524 ↓ | -3.20492317 ↓ |
| 2024-07-01 | 0.0030574 | 5108568.0587554 | 49433.76568652 | -0.17802011 ↓ | 1.2970276 ↑ |
| 2024-06-30 | 0.0030624 | 5116026.6664839 | 44354.50275398 | 2.66009458 ↑ | -3.15436505 ↓ |
| 2024-06-29 | 0.0029791 | 4976391.4126471 | 42740.91317537 | 0.49627808 ↑ | -7.2081107 ↓ |
| 2024-06-28 | 0.0029644 | 4951068.4287357 | 53598.99532659 | -5.57884051 ↓ | -9.94246946 ↓ |
| 2024-06-27 | 0.0031396 | 5242808.5309765 | 63691.26654465 | 2.76918144 ↑ | -3.89479308 ↓ |
| 2024-06-26 | 0.0030550 | 5437716.3807998 | 61693.65647558 | -2.24432543 ↓ | -10.41311459 ↓ |
| 2024-06-25 | 0.0031251 | 5562558.2910014 | 56090.51503412 | 3.53873311 ↑ | -7.44107655 ↓ |
| 2024-06-24 | 0.0030252 | 5384708.9106262 | 51751.67204157 | -4.33026912 ↓ | -10.0165589 ↓ |
| 2024-06-23 | 0.0031576 | 5620418.3792617 | 51888.1262533 | -1.64874498 ↓ | -11.14643533 ↓ |
| 2024-06-22 | 0.0032025 | 5700233.112591 | 55122.5971233 | -2.67121447 ↓ | -8.33903263 ↓ |
| 2024-06-21 | 0.0032845 | 5846235.7059494 | 78635.63307282 | 1.00008403 ↑ | -6.36239095 ↓ |
| 2024-06-20 | 0.0032539 | 5791774.1441663 | 57248.95805819 | -4.47022853 ↓ | -8.38477453 ↓ |
| 2024-06-19 | 0.0034044 | 6059661.3504141 | 52792.96696983 | 0.79973522 ↑ | -6.34649821 ↓ |
| 2024-06-18 | 0.0033720 | 6001997.77282 | 62307.69834108 | -0.18029391 ↓ | -5.90631526 ↓ |
| 2024-06-17 | 0.0033781 | 6012838.5545811 | 52608.03846833 | -4.94585027 ↓ | -9.20426384 ↓ |
| 2024-06-16 | 0.0035544 | 6326634.2420007 | 54333.07206299 | 3.06006054 ↑ | -5.72834396 ↓ |
| 2024-06-15 | 0.0034423 | 6127181.1900437 | 38228.74163085 | -1.73183835 ↓ | -8.34566996 ↓ |
| 2024-06-14 | 0.0035030 | 6235164.1542724 | 42578.31227077 | -1.37115923 ↓ | -7.46236737 ↓ |
| 2024-06-13 | 0.0035517 | 6321846.7391881 | 52452.32237213 | -2.31448863 ↓ | -9.51699522 ↓ |
| 2024-06-12 | 0.0036358 | 6471631.9244993 | 60650.5236995 | 1.45616795 ↑ | -7.75903553 ↓ |
| 2024-06-11 | 0.0035836 | 6378746.6602286 | 54434.82843827 | -3.6789374 ↓ | -9.53576573 ↓ |
| 2024-06-10 | 0.0037171 | 6616354.4999005 | 58866.37769727 | -1.41129204 ↓ | -6.37757346 ↓ |
| 2024-06-09 | 0.0037701 | 6710623.5407865 | 62398.2074817 | 0.38183721 ↑ | -7.75969265 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Darwinia Network worth?
As on today's crypto exchange rates, one Darwinia Network worth is $0.0023148.