| Name | DEAPcoin (DEP) |
| Price | $0.0017273 3.63% (1D) |
DEAPcoin Market
| Market Cap | $48,754,215 |
| Volume(24h) | $1,457,867 |
| Total Supply | $29,892,900,001 |
| Circulating Supply | 24,833,910,788 |
| Percent Change(1H) | 0.20% |
| Percent Change(24H) | 3.63% |
| Percent Change(7D) | -2.24% |
| Percent Change(30D) | 9.82% |
| Percent Change(90D) | 64.93% |
DEAPcoin Price History
Below table is the DEAPcoin price history for one month, also lists live data for DEAPcoin which refeshes hourly with price, volume, market cap.
Cryptocurrency DEAPcoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0017273 | 48754215.28902 | 1457867.0227929 | 3.62921532 ↑ | -2.23559824 ↓ |
| 2024-12-21 06:59 |
0.0017517 | 49442696.257536 | 1606742.3208588 | 2.71971861 ↑ | -2.3618077 ↓ |
| 2024-12-21 00:58 |
0.0017042 | 48101944.792296 | 1461074.3846374 | -0.20692076 ↓ | -6.07873685 ↓ |
| 2024-12-20 18:58 |
0.0017225 | 48618990.877337 | 1498462.7931923 | 0.03168245 ↑ | -2.74181293 ↓ |
| 2024-12-20 12:59 |
0.0016668 | 47046786.119274 | 1475017.0136713 | -4.2365978 ↓ | -6.6454446 ↓ |
| 2024-12-20 06:59 |
0.0017053 | 48133597.838645 | 1378143.8349277 | -1.36511629 ↓ | -4.98352277 ↓ |
| 2024-12-20 00:59 |
0.0017071 | 48186277.258017 | 1561618.2669284 | -2.02988483 ↓ | -5.48959961 ↓ |
| 2024-09-21 | 0.0010378 | 27997657.919177 | 662125.13484528 | -0.48692354 ↓ | -5.60435042 ↓ |
| 2024-09-20 | 0.0010429 | 28134652.162699 | 779216.29064451 | 2.09464538 ↑ | -6.72498761 ↓ |
| 2024-09-19 | 0.0010152 | 27389324.742947 | 1027958.8947929 | -1.07517209 ↓ | -6.87588312 ↓ |
| 2024-09-18 | 0.0010269 | 27703643.03881 | 900158.64937654 | 0.81069997 ↑ | -5.75270192 ↓ |
| 2024-09-17 | 0.0010186 | 27480855.74998 | 896348.85899016 | -4.39143187 ↓ | -3.23471877 ↓ |
| 2024-09-16 | 0.0010654 | 28743088.918138 | 843103.76280503 | 1.72607692 ↑ | -4.7918969 ↓ |
| 2024-09-15 | 0.0010752 | 29007259.185497 | 659177.37165232 | -2.49504522 ↓ | -3.27796645 ↓ |
| 2024-09-14 | 0.0011026 | 29745920.371369 | 748938.8791114 | -0.12520081 ↓ | 2.29356715 ↑ |
| 2024-09-13 | 0.0011032 | 29761851.51876 | 837297.58525687 | 1.31158849 ↑ | -0.4758842 ↓ |
| 2024-09-12 | 0.0010889 | 29376552.043058 | 873408.31173957 | -1.09686044 ↓ | -2.68189966 ↓ |
| 2024-09-11 | 0.0011010 | 29702345.318401 | 936227.0940944 | 5.96089764 ↑ | -5.07461135 ↓ |
| 2024-09-10 | 0.0010345 | 27908700.28908 | 953774.35234048 | -8.40873311 ↓ | -9.5697815 ↓ |
| 2024-09-09 | 0.0011361 | 30650156.393463 | 827155.44682783 | 2.20012295 ↑ | -1.34322009 ↓ |
| 2024-09-08 | 0.0011116 | 29990332.213112 | 706294.02006868 | 3.1151981 ↑ | 2.85125313 ↑ |
| 2024-09-07 | 0.0010779 | 29078974.564493 | 1026693.1295589 | -2.75541999 ↓ | -3.48115763 ↓ |
| 2024-09-06 | 0.0011084 | 29904160.69357 | 1030933.8975892 | -0.93404744 ↓ | -1.98639603 ↓ |
| 2024-09-05 | 0.0011189 | 30185624.123658 | 971374.22157535 | -3.10580362 ↓ | -0.86094953 ↓ |
| 2024-09-04 | 0.0011547 | 31153180.739716 | 1084151.459967 | 0.94303611 ↑ | 3.44265279 ↑ |
| 2024-09-03 | 0.0011449 | 28431198.128523 | 839959.62863877 | -0.58298941 ↓ | -0.2645385 ↓ |
| 2024-09-02 | 0.0011516 | 28597920.97848 | 858312.96795602 | 6.54524428 ↑ | 0.14204265 ↑ |
| 2024-09-01 | 0.0010808 | 26841105.082897 | 684361.0244744 | -3.14467948 ↓ | -11.64127508 ↓ |
| 2024-08-31 | 0.0011159 | 27712576.79998 | 707301.35629407 | -1.3259515 ↓ | -5.68534085 ↓ |
| 2024-08-30 | 0.0011309 | 28084969.878223 | 1000291.8249645 | 0.04556407 ↑ | -1.28432371 ↓ |
| 2024-08-29 | 0.0011304 | 28072179.049883 | 917468.48220074 | 1.1763786 ↑ | -0.84727028 ↓ |
| 2024-08-28 | 0.0011173 | 27745783.589331 | 1225521.9793561 | -2.66894422 ↓ | -0.09364881 ↓ |
| 2024-08-27 | 0.0011388 | 28279788.896552 | 1005683.8171237 | -0.91289715 ↓ | 2.71140115 ↑ |
| 2024-08-26 | 0.0011492 | 28540332.781778 | 945300.98942714 | -5.953179 ↓ | -1.19808907 ↓ |
| 2024-08-25 | 0.0012220 | 30346940.468702 | 1051548.9726639 | 3.05842784 ↑ | 6.34052705 ↑ |
| 2024-08-24 | 0.0011857 | 29446345.247912 | 1090139.0836032 | 3.32542442 ↑ | 0.54272196 ↑ |
| 2024-08-23 | 0.0011456 | 28450364.657524 | 874526.01548445 | 0.48850544 ↑ | -6.42358758 ↓ |
| 2024-08-22 | 0.0011389 | 28282117.104689 | 873372.73858716 | 1.24620501 ↑ | -4.91982141 ↓ |
| 2024-08-21 | 0.0011155 | 27702871.504728 | 817840.96523143 | 0.52475736 ↑ | -9.32312393 ↓ |
| 2024-08-20 | 0.0011087 | 27533251.985681 | 839891.97813705 | -4.6844362 ↓ | -8.299847 ↓ |
| 2024-08-19 | 0.0011643 | 28912910.943824 | 905055.28078446 | 1.32111912 ↑ | -4.8253658 ↓ |
| 2024-08-18 | 0.0011491 | 28537511.814142 | 854378.5672026 | -2.56043351 ↓ | -5.07875686 ↓ |
| 2024-08-17 | 0.0011777 | 29245657.596179 | 912686.01494207 | -3.80778068 ↓ | -6.2722849 ↓ |
| 2024-08-16 | 0.0012243 | 30403350.503694 | 1327617.7327262 | 2.28542844 ↑ | -4.19620126 ↓ |
| 2024-08-15 | 0.0011969 | 29724029.090169 | 1110198.9975631 | -2.60552034 ↓ | -9.31919185 ↓ |
| 2024-08-14 | 0.0012289 | 30519213.40156 | 1117670.7089114 | 1.58775372 ↑ | 0.58233328 ↑ |
| 2024-08-13 | 0.0012097 | 30042216.984156 | 1119490.5001243 | -0.78863435 ↓ | -0.08522846 ↓ |
| 2024-08-12 | 0.0012193 | 30281023.538212 | 1157501.8016045 | 0.71936334 ↑ | -8.54276282 ↓ |
| 2024-08-11 | 0.0012106 | 30064748.756714 | 978311.31778709 | -3.64722705 ↓ | -7.88285999 ↓ |
| 2024-08-10 | 0.0012565 | 31202785.17959 | 1033206.8604953 | -1.67710789 ↓ | -12.02051212 ↓ |
| 2024-08-09 | 0.0012789 | 31760268.951898 | 1231466.4574788 | -3.1473067 ↓ | -13.67215401 ↓ |
| 2024-08-08 | 0.0013199 | 32778743.040729 | 1052921.068271 | 8.02907708 ↑ | -13.00507252 ↓ |
| 2024-08-07 | 0.0012218 | 30342518.816891 | 1195060.9082139 | 0.91351904 ↑ | -19.79030564 ↓ |
| 2024-08-06 | 0.0012108 | 30067843.344076 | 1824608.8879457 | -9.18662717 ↓ | -18.35910169 ↓ |
| 2024-08-05 | 0.0013332 | 33109488.623077 | 2331010.9312181 | 1.44609635 ↑ | -11.75329807 ↓ |
| 2024-08-04 | 0.0013142 | 32637518.656372 | 1272599.9600486 | -7.97513233 ↓ | -9.10633082 ↓ |
| 2024-08-03 | 0.0014281 | 35465977.277999 | 1375564.454835 | -3.91960787 ↓ | -3.16737974 ↓ |
| 2024-08-02 | 0.0014864 | 36912814.876771 | 1385088.5044295 | -2.03322777 ↓ | -5.00783645 ↓ |
| 2024-08-01 | 0.0015241 | 37850313.135969 | 1357228.6856811 | 0.58127116 ↑ | -8.83618386 ↓ |
| 2024-07-31 | 0.0015233 | 37828991.944482 | 1167794.0193886 | 2.71414711 ↑ | -7.16663534 ↓ |
| 2024-07-30 | 0.0014830 | 36829388.170835 | 1300345.7471468 | -1.83865183 ↓ | -15.98879234 ↓ |
| 2024-07-29 | 0.0015108 | 37519236.297377 | 1171738.3467648 | 4.48898054 ↑ | 14.4333958 ↑ |
| 2024-07-28 | 0.0014434 | 35846211.709091 | 1336302.5922612 | -2.18234438 ↓ | 17.61232741 ↑ |
| 2024-07-27 | 0.0014748 | 36626063.803867 | 1289629.1437471 | -5.7457673 ↓ | 20.35820935 ↑ |
| 2024-07-26 | 0.0015647 | 38858800.030177 | 1647088.9076478 | -6.24433742 ↓ | 23.42910749 ↑ |
| 2024-07-25 | 0.0016690 | 41446883.272636 | 1864064.3835545 | 1.71176738 ↑ | 31.71277543 ↑ |
| 2024-07-24 | 0.0016409 | 40749349.203951 | 2273727.2727647 | -7.04700219 ↓ | 27.22804445 ↑ |
| 2024-07-23 | 0.0017653 | 43838660.576047 | 2535345.7782817 | 33.70759355 ↑ | 36.67473784 ↑ |
| 2024-07-22 | 0.0013202 | 32786964.010329 | 1453291.0310449 | 7.53464723 ↑ | 0.7457214 ↑ |
| 2024-07-21 | 0.0012277 | 30489674.589428 | 1108523.6288935 | 0.19320277 ↑ | -4.0994849 ↓ |
| 2024-07-20 | 0.0012254 | 30430881.284322 | 1259138.8155712 | -3.34090311 ↓ | -6.60070777 ↓ |
| 2024-07-19 | 0.0012677 | 31482687.367153 | 1366588.536401 | 0.04786377 ↑ | -6.93143524 ↓ |
| 2024-07-18 | 0.0012671 | 31467625.775914 | 1306900.0701189 | -1.75144955 ↓ | -7.33494242 ↓ |
| 2024-07-17 | 0.0012888 | 32006731.465579 | 1298652.1879628 | -0.20709792 ↓ | -5.428351 ↓ |
| 2024-07-16 | 0.0012916 | 32075174.43781 | 1430275.1215186 | -1.44142084 ↓ | -8.11209442 ↓ |
| 2024-07-15 | 0.0013105 | 32544274.391368 | 1201606.3178941 | 2.36293827 ↑ | -9.42204563 ↓ |
| 2024-07-14 | 0.0012802 | 31793024.840665 | 1124902.4497653 | -2.41997955 ↓ | -10.88619379 ↓ |
| 2024-07-13 | 0.0013120 | 32581490.241674 | 1010542.3357213 | -3.68317358 ↓ | -10.48483275 ↓ |
| 2024-07-12 | 0.0013621 | 33827412.562487 | 1186512.6727791 | -0.38590279 ↓ | -5.36903463 ↓ |
| 2024-07-11 | 0.0013683 | 33979356.193598 | 1224311.27175 | 0.40024707 ↑ | -3.72867397 ↓ |
| 2024-07-10 | 0.0013617 | 33817565.615457 | 1193921.3940597 | -3.12054943 ↓ | -5.36607671 ↓ |
| 2024-07-09 | 0.0014056 | 34906851.161975 | 1247792.7020235 | -2.84646897 ↓ | -7.73815936 ↓ |
| 2024-07-08 | 0.0014468 | 35929575.377524 | 1252062.5448876 | 0.70829163 ↑ | -5.6380273 ↓ |
| 2024-07-07 | 0.0014366 | 35676879.030749 | 995790.57838509 | -1.9804874 ↓ | -6.02044254 ↓ |
| 2024-07-06 | 0.0014656 | 36397731.517899 | 1145633.0850894 | 1.82133985 ↑ | -4.37743308 ↓ |
| 2024-07-05 | 0.0014394 | 35746663.292797 | 1612826.209141 | 1.25407901 ↑ | -5.71465883 ↓ |
| 2024-07-04 | 0.0014216 | 35303924.191263 | 1401238.4612365 | -1.20670152 ↓ | -7.78511996 ↓ |
| 2024-07-03 | 0.0014390 | 35735140.677734 | 1048542.645097 | -5.5489182 ↓ | -7.89096394 ↓ |
| 2024-07-02 | 0.0015235 | 37834548.843674 | 1168917.3823812 | -0.63498865 ↓ | -2.380678 ↓ |
| 2024-07-01 | 0.0015332 | 38076329.213013 | 1181865.0993785 | 0.30015703 ↑ | -2.41147645 ↓ |
| 2024-06-30 | 0.0015287 | 37962382.454347 | 808328.13037781 | -0.26684892 ↓ | -2.77799589 ↓ |
| 2024-06-29 | 0.0015327 | 38063955.708244 | 1077902.0005726 | 0.39742789 ↑ | -2.12246375 ↓ |
| 2024-06-28 | 0.0015267 | 37913277.769478 | 1193762.6797605 | -0.96941228 ↓ | -1.49078852 ↓ |
| 2024-06-27 | 0.0015416 | 38284411.557913 | 984224.30235616 | -1.32009619 ↓ | -1.95550289 ↓ |
| 2024-06-26 | 0.0015622 | 38796563.514326 | 721901.97078628 | 0.10147714 ↑ | -1.26971149 ↓ |
| 2024-06-25 | 0.0015610 | 38766577.267361 | 1459737.0077039 | -0.58662245 ↓ | 1.09868484 ↑ |
| 2024-06-24 | 0.0015711 | 39017220.293119 | 1390614.2259671 | -0.07654666 ↓ | -2.22383897 ↓ |
| 2024-06-23 | 0.0015723 | 39047109.551527 | 908629.7999677 | 0.40561496 ↑ | -0.20694479 ↓ |
| 2024-06-22 | 0.0015660 | 38889368.45578 | 1127741.9097283 | 1.04536582 ↑ | -2.43462162 ↓ |
| 2024-06-21 | 0.0015498 | 38487038.115549 | 1318841.8079033 | -1.43658623 ↓ | -0.49300722 ↓ |
| 2024-06-20 | 0.0015724 | 39047996.25192 | 1316983.2100923 | -0.62986031 ↓ | 0.40822776 ↑ |
| 2024-06-19 | 0.0015823 | 39295503.03051 | 1117442.3887676 | 2.47373211 ↑ | -0.83773349 ↓ |
| 2024-06-18 | 0.0015441 | 38346903.370476 | 1392932.4601031 | -3.90363611 ↓ | -0.14172198 ↓ |
| 2024-06-17 | 0.0016069 | 39904635.117954 | 1256998.4395195 | 1.98464115 ↑ | -0.13917401 ↓ |
| 2024-06-16 | 0.0015756 | 39128083.081049 | 875927.39670243 | -1.83573602 ↓ | -1.39600552 ↓ |
| 2024-06-15 | 0.0016051 | 39861083.404456 | 1251812.5057665 | 2.97878951 ↑ | 3.69678354 ↑ |
| 2024-06-14 | 0.0015575 | 38677722.078402 | 1412037.2144972 | -0.54389724 ↓ | -3.87778463 ↓ |
| 2024-06-13 | 0.0015660 | 38889239.578517 | 1481590.1537407 | -1.86293998 ↓ | -1.95085554 ↓ |
| 2024-06-12 | 0.0015957 | 39627475.665721 | 1613865.8268684 | 3.19298651 ↑ | -1.19178906 ↓ |
| 2024-06-11 | 0.0015463 | 38401326.491909 | 1532686.4705835 | -3.90118413 ↓ | -3.45624386 ↓ |
| 2024-06-10 | 0.0016091 | 39960249.401176 | 1177845.2129965 | 0.70107966 ↑ | -2.52708107 ↓ |
| 2024-06-09 | 0.0015979 | 39682046.64228 | 1104232.9025869 | 3.22622922 ↑ | 9.52312712 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DEAPcoin worth?
As on today's crypto exchange rates, one DEAPcoin worth is $0.0017273.