| Name | Decentral Games (DG) |
| Price | $0.0076744 -1.39% (1D) |
Decentral Games Market
| Market Cap | $1,550,767 |
| Volume(24h) | $15 |
| Total Supply | $777,050,620 |
| Circulating Supply | 328,492,812 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | -1.39% |
| Percent Change(7D) | -16.41% |
| Percent Change(30D) | -31.36% |
| Percent Change(90D) | -49.17% |
Decentral Games Price History
Below table is the Decentral Games price history for one month, also lists live data for Decentral Games which refeshes hourly with price, volume, market cap.
Cryptocurrency Decentral Games date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0076744 | 1550766.9622672 | 15.35786348 | -1.39338745 ↓ | -16.40753279 ↓ |
| 2024-12-21 06:59 |
0.0076744 | 1550765.9583157 | 17.61807183 | -5.60146496 ↓ | -9.99773717 ↓ |
| 2024-12-21 00:58 |
0.0076744 | 1550765.1070097 | 19.67368543 | -3.12482661 ↓ | -10.0211503 ↓ |
| 2024-12-20 18:58 |
0.0080798 | 1632694.9706463 | 8.11407265 | -2.05216231 ↓ | -5.19296723 ↓ |
| 2024-12-20 12:59 |
0.0077828 | 1574287.8246961 | 16.42061454 | -7.71059281 ↓ | -7.44613802 ↓ |
| 2024-12-20 06:59 |
0.0081297 | 1644465.0227166 | 998.94270425 | -0.23455476 ↓ | -3.42732423 ↓ |
| 2024-12-20 00:59 |
0.0079219 | 1602422.9781068 | 1184.55316021 | 8.18490132 ↑ | -5.2354929 ↓ |
| 2024-09-09 | 0.0093560 | 2192328.5829694 | 66.08922342 | -55.02375256 ↓ | 9.96853352 ↑ |
| 2024-09-08 | 0.0208013 | 4876165.1190188 | 0 | 131.96974921 ↑ | 176.16030151 ↑ |
| 2024-09-07 | 0.0089672 | 2102069.4015771 | 88.1837074 | 24.8189963 ↑ | 2.14394703 ↑ |
| 2024-09-06 | 0.0071842 | 1684122.5600235 | 11.05073206 | -5.80148868 ↓ | -14.7466264 ↓ |
| 2024-09-05 | 0.0076267 | 1788084.3747519 | 1.25650992 | -1.91806041 ↓ | -16.04246293 ↓ |
| 2024-09-04 | 0.0077758 | 1823051.6059204 | 26.89214191 | -8.76174202 ↓ | 8.59967208 ↑ |
| 2024-09-03 | 0.0085225 | 1998121.8913732 | 3.33242393 | 0.17242763 ↑ | 20.74690971 ↑ |
| 2024-09-02 | 0.0085078 | 1994816.1061343 | 42.47052993 | 12.95122384 ↑ | 14.00813713 ↑ |
| 2024-09-01 | 0.0075323 | 1766367.8961847 | 38.30088013 | -14.20089837 ↓ | -1.03363604 ↓ |
| 2024-08-31 | 0.0087790 | 2059047.1846221 | 0.33902322 | 4.17886554 ↑ | 34.45208018 ↑ |
| 2024-08-30 | 0.0084269 | 1976090.1551225 | 6.40510698 | -7.23328976 ↓ | 23.3623915 ↑ |
| 2024-08-29 | 0.0090839 | 2130479.6246906 | 387.78653242 | 26.86968733 ↑ | 19.99278111 ↑ |
| 2024-08-28 | 0.0071601 | 1679316.7074288 | 434.19246665 | 1.4435632 ↑ | -6.18749177 ↓ |
| 2024-08-27 | 0.0070582 | 1655492.5034691 | 8.5497607 | -5.41810227 ↓ | -5.02388472 ↓ |
| 2024-08-26 | 0.0074625 | 1750710.4040847 | 3.24778769 | -1.95110446 ↓ | 35.33549215 ↑ |
| 2024-08-25 | 0.0076110 | 1786029.0332165 | 66.67614876 | 16.56351947 ↑ | 11.5294313 ↑ |
| 2024-08-24 | 0.0065295 | 1532268.7964156 | 35.95982355 | -4.41387013 ↓ | -3.08570544 ↓ |
| 2024-08-23 | 0.0068310 | 1603366.019342 | 43.11964022 | -9.76718739 ↓ | -12.7860378 ↓ |
| 2024-08-22 | 0.0075704 | 1776897.9074897 | 1.67721773 | -0.81100316 ↓ | 1.90118334 ↑ |
| 2024-08-21 | 0.0076323 | 1791806.7716051 | 3.1397142 | 2.70182233 ↑ | -0.00301791 ↓ |
| 2024-08-20 | 0.0074315 | 1744668.9172185 | 125.02081233 | 34.77375485 ↑ | -0.536635 ↓ |
| 2024-08-19 | 0.0055141 | 1294773.5108126 | 62.60729597 | -19.19830205 ↓ | -27.74714559 ↓ |
| 2024-08-18 | 0.0068242 | 1602526.0713418 | 0.95864886 | 1.28870137 ↑ | -7.61644075 ↓ |
| 2024-08-17 | 0.0067374 | 1582245.9325207 | 49.19169732 | -13.98126402 ↓ | -67.06228483 ↓ |
| 2024-08-16 | 0.0078324 | 1899328.8085991 | 12.32313089 | 5.42842166 ↑ | 19.53559229 ↑ |
| 2024-08-15 | 0.0074292 | 1801533.9494869 | 3.12505375 | -2.66452248 ↓ | 9.54795913 ↑ |
| 2024-08-14 | 0.0076325 | 1850850.2709721 | 27.19344042 | 2.15377131 ↑ | 23.2725739 ↑ |
| 2024-08-13 | 0.0074716 | 1811827.6468525 | 0.50141526 | -2.09673191 ↓ | 14.28636107 ↑ |
| 2024-08-12 | 0.0076316 | 1850630.4051241 | 1.87001735 | 3.31423597 ↑ | 14.64414432 ↑ |
| 2024-08-11 | 0.0073868 | 1791263.6992615 | 44.57430735 | -63.88918827 ↓ | 9.07280257 ↑ |
| 2024-08-10 | 0.0204549 | 4960206.3312388 | 0 | 212.17406855 ↑ | 184.94827324 ↑ |
| 2024-08-09 | 0.0065524 | 1588923.2421991 | 3.62721674 | -3.38050612 ↓ | -35.64685383 ↓ |
| 2024-08-08 | 0.0067817 | 1644516.213478 | 5.23442503 | 9.53006282 ↑ | -35.51566745 ↓ |
| 2024-08-07 | 0.0061916 | 1501429.0789786 | 13.98417873 | -5.29294211 ↓ | -43.35367172 ↓ |
| 2024-08-06 | 0.0065376 | 1585340.2190006 | 8.06849736 | -1.79023734 ↓ | -32.18524917 ↓ |
| 2024-08-05 | 0.0066568 | 1614275.0245648 | 17.79522998 | -1.70650817 ↓ | -34.0408036 ↓ |
| 2024-08-04 | 0.0067724 | 1642301.0257371 | 7.03582475 | -5.65707439 ↓ | -31.52979738 ↓ |
| 2024-08-03 | 0.0071785 | 1740850.2004952 | 197.98415403 | -29.49813931 ↓ | -26.84867874 ↓ |
| 2024-08-02 | 0.0101819 | 2470268.6279025 | 59.78937451 | -3.18354353 ↓ | 2.46706975 ↑ |
| 2024-08-01 | 0.0105167 | 2551496.6340237 | 7.98562264 | -3.78320361 ↓ | 12.34571229 ↑ |
| 2024-07-31 | 0.0109303 | 2651820.3990799 | 105.14289782 | 13.3795557 ↑ | -23.24917503 ↓ |
| 2024-07-30 | 0.0096404 | 2338887.6264207 | 11.76373616 | -4.47746331 ↓ | -35.49153087 ↓ |
| 2024-07-29 | 0.0100923 | 2448801.1023 | 1.28237989 | 2.03543507 ↑ | -33.95400496 ↓ |
| 2024-07-28 | 0.0098910 | 2399951.6448257 | 0.62461083 | 0.79289086 ↑ | -34.65577078 ↓ |
| 2024-07-27 | 0.0098132 | 2381383.6808811 | 29.32885063 | -1.24417506 ↓ | -35.15358769 ↓ |
| 2024-07-26 | 0.0099368 | 2411385.5383656 | 91.36502229 | 6.15033483 ↑ | -33.71268986 ↓ |
| 2024-07-25 | 0.0093611 | 2271708.0315748 | 246.11871067 | -34.26790976 ↓ | -35.01038524 ↓ |
| 2024-07-24 | 0.0142412 | 3456010.6383078 | 46.44336901 | -4.70536868 ↓ | -4.51816507 ↓ |
| 2024-07-23 | 0.0149444 | 3626644.3909523 | 7.32118687 | -2.20073319 ↓ | 0.05534739 ↑ |
| 2024-07-22 | 0.0152807 | 3708253.1488873 | 5.06374252 | 0.95126668 ↑ | 6.63932228 ↑ |
| 2024-07-21 | 0.0151367 | 3673669.6419962 | 4.06112619 | 0.02501272 ↑ | 10.65594692 ↑ |
| 2024-07-20 | 0.0151329 | 3673080.1971363 | 0.0331266 | 0.95019544 ↑ | 10.84063509 ↑ |
| 2024-07-19 | 0.0149905 | 3638751.2033049 | 11.79514035 | 4.07224779 ↑ | 10.13293079 ↑ |
| 2024-07-18 | 0.0144039 | 3524969.9269499 | 9.1043678 | -3.42733045 ↓ | 3.75068836 ↑ |
| 2024-07-17 | 0.0149151 | 3665517.1531694 | 0.45269987 | -0.14082314 ↓ | 79.52859848 ↑ |
| 2024-07-16 | 0.0149362 | 3670686.328992 | 19.31976974 | 4.23478408 ↑ | 40.12036343 ↑ |
| 2024-07-15 | 0.0143293 | 3521742.0559328 | 4.78840809 | 4.75364779 ↑ | 12.8504959 ↑ |
| 2024-07-14 | 0.0136791 | 3362109.4089588 | 1.06572399 | 0.19195753 ↑ | 21.23489213 ↑ |
| 2024-07-13 | 0.0136529 | 3357009.7719319 | 15.1022201 | 0.30564042 ↑ | 20.00769495 ↑ |
| 2024-07-12 | 0.0136113 | 4290810.3835535 | 0.40153527 | -1.95877591 ↓ | 21.19427833 ↑ |
| 2024-07-11 | 0.0138832 | 4377081.7174407 | 888.09884278 | 67.10786493 ↑ | 21.96530818 ↑ |
| 2024-07-10 | 0.0083079 | 2627894.2397734 | 132.13248735 | -22.06086233 ↓ | -29.23998027 ↓ |
| 2024-07-09 | 0.0106595 | 3383142.5070156 | 107.62698716 | -16.05112358 ↓ | -15.70036129 ↓ |
| 2024-07-08 | 0.0126976 | 4030102.0427106 | 70.67407705 | 12.53647659 ↑ | -12.74471767 ↓ |
| 2024-07-07 | 0.0112831 | 3581317.8318041 | 5.17153759 | -0.82223306 ↓ | 2.06112296 ↑ |
| 2024-07-06 | 0.0113767 | 3612054.5912168 | 5.21951919 | 1.29741854 ↑ | 6.22939369 ↑ |
| 2024-07-05 | 0.0112310 | 3570513.7544123 | 15.19227793 | -1.33504423 ↓ | 5.15176057 ↑ |
| 2024-07-04 | 0.0113829 | 3619223.2032843 | 4.61103481 | -3.04984265 ↓ | 4.76692205 ↑ |
| 2024-07-03 | 0.0117410 | 3733344.9485549 | 3.26649604 | -7.14755066 ↓ | 9.61081183 ↑ |
| 2024-07-02 | 0.0126448 | 4020827.8267191 | 48.8731186 | -13.1077781 ↓ | 8.99578963 ↑ |
| 2024-07-01 | 0.0145523 | 4685597.6296407 | 164.74455794 | 31.63213582 ↑ | -4.7041078 ↓ |
| 2024-06-30 | 0.0110553 | 3563506.9526063 | 0.93494563 | 3.22827874 ↑ | -29.38478117 ↓ |
| 2024-06-29 | 0.0107095 | 3452067.5739647 | 27.68834141 | 0.26981733 ↑ | -31.2069528 ↓ |
| 2024-06-28 | 0.0106807 | 3456459.5239762 | 1.12826351 | -1.69614209 ↓ | -31.6574591 ↓ |
| 2024-06-27 | 0.0108650 | 3516130.6754567 | 34.66632037 | 1.43263968 ↑ | -44.40888113 ↓ |
| 2024-06-26 | 0.0107115 | 3482446.2219236 | 26.39490143 | -7.66854231 ↓ | -41.10924269 ↓ |
| 2024-06-25 | 0.0116012 | 3771707.0409677 | 203.57966836 | -24.02943417 ↓ | -4.01766223 ↓ |
| 2024-06-24 | 0.0152706 | 4964766.3622341 | 66.46147284 | -2.45925756 ↓ | 26.63268341 ↑ |
| 2024-06-23 | 0.0156556 | 5091361.9889275 | 252.16643129 | 0.56455208 ↑ | 13.41688128 ↑ |
| 2024-06-22 | 0.0155677 | 5062868.1071521 | 0.13090986 | -0.38682148 ↓ | 5.80676856 ↑ |
| 2024-06-21 | 0.0156294 | 5084347.5281882 | 184.81613839 | -20.03184228 ↓ | -25.19097411 ↓ |
| 2024-06-20 | 0.0195445 | 6359398.1194884 | 76.93274422 | 7.45322434 ↑ | -18.66518747 ↓ |
| 2024-06-19 | 0.0181888 | 5918960.7084446 | 309.76588853 | 50.48523 ↑ | -22.46462741 ↓ |
| 2024-06-18 | 0.0120868 | 3933250.2655658 | 6.26401011 | 0.23211406 ↑ | -45.79514392 ↓ |
| 2024-06-17 | 0.0120588 | 3924163.1350447 | 114.11403184 | -10.69028952 ↓ | -49.4530458 ↓ |
| 2024-06-16 | 0.0135022 | 4404655.6386803 | 894.41022307 | -32.41628584 ↓ | -43.46748953 ↓ |
| 2024-06-15 | 0.0199785 | 6517415.229376 | 110.66262308 | -4.37400807 ↓ | -12.45276794 ↓ |
| 2024-06-14 | 0.0208923 | 6840464.6599546 | 201.65540912 | -13.0560111 ↓ | -8.95945917 ↓ |
| 2024-06-13 | 0.0240297 | 7867804.5737363 | 19.42846471 | 2.43369999 ↑ | 0.03541965 ↑ |
| 2024-06-12 | 0.0234587 | 7680883.3540859 | 217.21487343 | 5.20398576 ↑ | -25.64859507 ↓ |
| 2024-06-11 | 0.0222983 | 7324735.7585535 | 318.1414887 | -6.53184153 ↓ | -29.56990713 ↓ |
| 2024-06-10 | 0.0238566 | 7836610.7541823 | 112.51086502 | -0.11461178 ↓ | 9.45972968 ↑ |
| 2024-06-09 | 0.0238840 | 7845717.9728372 | 103.72032264 | 4.66131891 ↑ | -9.62541206 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Decentral Games worth?
As on today's crypto exchange rates, one Decentral Games worth is $0.0076744.