| Name | Decimal (DEL) |
| Price | $0.0009989 2.22% (1D) |
Decimal Market
| Market Cap | $11,108,921 |
| Volume(24h) | $4,073 |
| Total Supply | $9,194,076,712 |
| Circulating Supply | 9,194,076,712 |
| Percent Change(1H) | 1.32% |
| Percent Change(24H) | 2.22% |
| Percent Change(7D) | -11.88% |
| Percent Change(30D) | -16.19% |
| Percent Change(90D) | -60.38% |
Decimal Price History
Below table is the Decimal price history for one month, also lists live data for Decimal which refeshes hourly with price, volume, market cap.
Cryptocurrency Decimal date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0009989 | 11108921.434272 | 4072.81315862 | 2.21751023 ↑ | -11.87858241 ↓ |
| 2024-12-21 06:59 |
0.0009977 | 11095033.010645 | 3079.81726541 | 0.66169558 ↑ | -1.95331001 ↓ |
| 2024-12-21 00:58 |
0.0009866 | 10972274.358854 | 2962.17094097 | -1.27754658 ↓ | -3.15252109 ↓ |
| 2024-12-20 18:58 |
0.0009898 | 11007736.466614 | 2495.83240546 | -1.01692147 ↓ | 3.67720673 ↑ |
| 2024-12-20 12:59 |
0.0009772 | 10867924.105133 | 1280.93356201 | 2.22248261 ↑ | -10.6923001 ↓ |
| 2024-12-20 06:59 |
0.0009911 | 11022100.260215 | 3923.00823054 | 2.49133026 ↑ | -9.72058682 ↓ |
| 2024-12-20 00:59 |
0.0009994 | 11114264.261798 | 4086.82686601 | 1.98451745 ↑ | -6.91450234 ↓ |
| 2024-09-21 | 0.0025200 | 27649239.274285 | 460567.6702235 | -0.2805747 ↓ | -2.79948303 ↓ |
| 2024-09-20 | 0.0025271 | 27727034.318645 | 535445.40624839 | 0.18730591 ↑ | 1.03518101 ↑ |
| 2024-09-19 | 0.0025224 | 27675197.038397 | 510475.9767612 | -0.71654939 ↓ | 1.04694464 ↑ |
| 2024-09-18 | 0.0025406 | 27874931.409836 | 470031.46321426 | -0.4936184 ↓ | 2.48829135 ↑ |
| 2024-09-17 | 0.0025532 | 28013209.768633 | 466906.5814159 | 0.12912821 ↑ | 3.02905505 ↑ |
| 2024-09-16 | 0.0025499 | 27977083.462284 | 352008.0660051 | -1.75621504 ↓ | 3.35163774 ↑ |
| 2024-09-15 | 0.0025923 | 28442754.493196 | 318792.14909728 | 1.26117355 ↑ | 4.91326146 ↑ |
| 2024-09-14 | 0.0025633 | 28124298.527871 | 366798.91799116 | 2.17537377 ↑ | 3.41470407 ↑ |
| 2024-09-13 | 0.0025090 | 27528559.112799 | 491925.20074121 | 0.57525551 ↑ | 1.08398182 ↑ |
| 2024-09-12 | 0.0024946 | 27371105.321625 | 441636.40093203 | 0.44923346 ↑ | 0.41399824 ↑ |
| 2024-09-11 | 0.0024835 | 27248301.5129 | 293609.07341813 | 0.13483469 ↑ | -0.15832311 ↓ |
| 2024-09-10 | 0.0024801 | 27211610.820774 | 482005.52528335 | 0.41928955 ↑ | -0.13503328 ↓ |
| 2024-09-09 | 0.0024698 | 27069904.718992 | 459334.71016405 | -0.04555439 ↓ | 0.87652661 ↑ |
| 2024-09-08 | 0.0024709 | 27032270.45913 | 410123.33890993 | -0.19930887 ↓ | 0.51072486 ↑ |
| 2024-09-07 | 0.0024758 | 27035994.226641 | 477618.33933918 | -0.25145346 ↓ | 1.05570736 ↑ |
| 2024-09-06 | 0.0024821 | 27053631.28112 | 485390.20946673 | -0.09135624 ↓ | 1.45945081 ↑ |
| 2024-09-05 | 0.0024844 | 27021892.156572 | 533970.84761618 | -0.12328872 ↓ | 1.89359928 ↑ |
| 2024-09-04 | 0.0024874 | 26997379.150793 | 450612.13235844 | 0.15819291 ↑ | 1.82609411 ↑ |
| 2024-09-03 | 0.0024835 | 26932808.989609 | 446419.81859401 | 1.43646434 ↑ | 1.31514983 ↑ |
| 2024-09-02 | 0.0024483 | 26538210.815907 | 449168.62228088 | -0.40801246 ↓ | -0.51464712 ↓ |
| 2024-09-01 | 0.0024584 | 26629059.314569 | 455797.26680762 | 0.34182373 ↑ | -1.1825025 ↓ |
| 2024-08-31 | 0.0024500 | 26516535.341349 | 401773.09160388 | 0.14706755 ↑ | 0.5879068 ↑ |
| 2024-08-30 | 0.0024464 | 26441077.850927 | 477930.42324761 | 0.33615627 ↑ | -0.98947737 ↓ |
| 2024-08-29 | 0.0024382 | 26351405.364768 | 443259.8168169 | -0.18945769 ↓ | -1.00697381 ↓ |
| 2024-08-28 | 0.0024428 | 26374508.928378 | 308168.47650272 | -0.34438216 ↓ | -3.90851811 ↓ |
| 2024-08-27 | 0.0024513 | 26414022.790107 | 386746.2739042 | -0.3955236 ↓ | -1.99987079 ↓ |
| 2024-08-26 | 0.0024610 | 26467211.583067 | 517545.9410803 | -1.0765837 ↓ | -0.00416536 ↓ |
| 2024-08-25 | 0.0024878 | 26703223.478436 | 535405.56965488 | 2.13954278 ↑ | 1.2218368 ↑ |
| 2024-08-24 | 0.0024357 | 26092534.978929 | 673258.9529766 | -1.42340353 ↓ | -1.17149767 ↓ |
| 2024-08-23 | 0.0024708 | 26417282.882571 | 667568.56117022 | 0.31842557 ↑ | -0.41619754 ↓ |
| 2024-08-22 | 0.0024630 | 26281866.549625 | 666992.97736774 | -3.11496387 ↓ | -1.17189639 ↓ |
| 2024-08-21 | 0.0025415 | 27066409.695829 | 651914.03033066 | 1.65847272 ↑ | 0.87157218 ↑ |
| 2024-08-20 | 0.0025013 | 26585162.440611 | 738098.37402401 | 1.63285327 ↑ | -1.06616507 ↓ |
| 2024-08-19 | 0.0024607 | 26095894.977324 | 555478.90625122 | -0.01667614 ↓ | -5.52306315 ↓ |
| 2024-08-18 | 0.0024577 | 26019312.803073 | 640393.22100006 | -0.27549034 ↓ | -7.91537546 ↓ |
| 2024-08-17 | 0.0024645 | 26039149.510729 | 554451.30031212 | -0.6700286 ↓ | -8.40368071 ↓ |
| 2024-08-16 | 0.0024812 | 26156054.461718 | 635564.91903284 | -0.44284802 ↓ | -7.58355926 ↓ |
| 2024-08-15 | 0.0024922 | 26226344.816854 | 614728.62912857 | -1.09880165 ↓ | -8.98081049 ↓ |
| 2024-08-14 | 0.0025199 | 26465229.747861 | 675950.75398571 | -0.330317 ↓ | -8.54826813 ↓ |
| 2024-08-13 | 0.0025282 | 26493896.840089 | 631463.86398823 | -2.93198108 ↓ | -8.84503464 ↓ |
| 2024-08-12 | 0.0026046 | 27245464.617813 | 470785.54828864 | -2.41307343 ↓ | -3.30183435 ↓ |
| 2024-08-11 | 0.0026690 | 27864818.86119 | 325168.08559314 | -0.80430828 ↓ | -7.43250401 ↓ |
| 2024-08-10 | 0.0026906 | 28035886.324162 | 454871.00924121 | 0.21933727 ↑ | -6.7677585 ↓ |
| 2024-08-09 | 0.0026848 | 27920295.587336 | 379658.22040103 | -1.94806022 ↓ | -6.86581012 ↓ |
| 2024-08-08 | 0.0027381 | 28414071.535636 | 637428.89440523 | -0.62880233 ↓ | -5.09276339 ↓ |
| 2024-08-07 | 0.0027554 | 28543983.280785 | 448307.58083849 | -0.65375126 ↓ | -5.15708683 ↓ |
| 2024-08-06 | 0.0027736 | 28675765.948168 | 156988.01058534 | 2.97079633 ↑ | -3.61294684 ↓ |
| 2024-08-05 | 0.0026935 | 27794132.171215 | 165863.7756202 | -6.58170842 ↓ | -1.46189145 ↓ |
| 2024-08-04 | 0.0028833 | 29694472.26924 | 228970.93612797 | -0.09196438 ↓ | 6.08860966 ↑ |
| 2024-08-03 | 0.0028860 | 29663515.727341 | 206147.34266659 | 0.11393738 ↑ | 5.69910087 ↑ |
| 2024-08-02 | 0.0028827 | 29571362.085147 | 196955.92925482 | -0.08139158 ↓ | 5.12300192 ↑ |
| 2024-08-01 | 0.0028850 | 29537519.986219 | 166463.92985966 | -0.69615122 ↓ | 3.83323399 ↑ |
| 2024-07-31 | 0.0029052 | 29685476.117312 | 215508.68326576 | 0.96370766 ↑ | 3.82597039 ↑ |
| 2024-07-30 | 0.0028775 | 29343244.670975 | 237505.77815861 | 5.26878014 ↑ | 3.50269223 ↑ |
| 2024-07-29 | 0.0027335 | 27819081.88776 | 243845.75407189 | 0.57648575 ↑ | -4.08931476 ↓ |
| 2024-07-28 | 0.0027178 | 27604623.72355 | 211997.1768581 | -0.45878094 ↓ | -5.65445803 ↓ |
| 2024-07-27 | 0.0027304 | 27676411.1985 | 233738.84798225 | -0.43172037 ↓ | -4.85402137 ↓ |
| 2024-07-26 | 0.0027422 | 27740536.104603 | 283832.79720547 | -1.30730612 ↓ | -5.46271687 ↓ |
| 2024-07-25 | 0.0027785 | 28051528.930611 | 243810.33819936 | -0.70309798 ↓ | -5.26981697 ↓ |
| 2024-07-24 | 0.0027982 | 28194769.299472 | 206141.60895224 | 0.6493416 ↑ | -6.27475102 ↓ |
| 2024-07-23 | 0.0027801 | 27956288.012467 | 244154.29545873 | -2.45277084 ↓ | -10.25518223 ↓ |
| 2024-07-22 | 0.0028500 | 28598283.161709 | 185788.49791839 | -1.06479759 ↓ | -5.86921991 ↓ |
| 2024-07-21 | 0.0028807 | 28850767.731304 | 229541.69171826 | 0.38573635 ↑ | -5.05917883 ↓ |
| 2024-07-20 | 0.0028696 | 28681642.036545 | 202594.34638965 | -1.0687075 ↓ | -0.1711595 ↓ |
| 2024-07-19 | 0.0029006 | 28932425.597949 | 267537.03256163 | -1.10592726 ↓ | 2.10580364 ↑ |
| 2024-07-18 | 0.0029331 | 29196221.182661 | 214157.13181051 | -1.75647754 ↓ | 1.4933524 ↑ |
| 2024-07-17 | 0.0029855 | 29657588.754061 | 202869.19676175 | -3.62514991 ↓ | 4.98908232 ↑ |
| 2024-07-16 | 0.0030978 | 30710071.832095 | 205645.79686706 | 2.31450689 ↑ | 10.41380246 ↑ |
| 2024-07-15 | 0.0030277 | 29955189.776578 | 179799.12526103 | -0.21341212 ↓ | 8.06233988 ↑ |
| 2024-07-14 | 0.0030342 | 29960214.243475 | 225190.82099608 | 5.55408663 ↑ | 7.71678214 ↑ |
| 2024-07-13 | 0.0028746 | 28328115.359611 | 289726.77120247 | 1.18778376 ↑ | 1.83851064 ↑ |
| 2024-07-12 | 0.0028408 | 27940443.245823 | 213281.28506066 | -1.69911389 ↓ | 0.70181252 ↑ |
| 2024-07-11 | 0.0028899 | 28367457.944938 | 197006.30361078 | 1.62731867 ↑ | 4.45764333 ↑ |
| 2024-07-10 | 0.0028436 | 27858399.428208 | 214525.19979161 | 1.35447825 ↑ | -1.29199581 ↓ |
| 2024-07-09 | 0.0028056 | 27431968.300891 | 240890.20233167 | 0.13553353 ↑ | -1.15118989 ↓ |
| 2024-07-08 | 0.0028019 | 27340730.318556 | 249058.54063493 | -0.53250597 ↓ | 0.03786748 ↑ |
| 2024-07-07 | 0.0028169 | 27432737.642061 | 254148.92916129 | -0.20616322 ↓ | -0.03010051 ↓ |
| 2024-07-06 | 0.0028227 | 27434890.72026 | 223833.56372986 | 0.0583489 ↑ | -3.20210735 ↓ |
| 2024-07-05 | 0.0028210 | 27364623.318768 | 171146.75225449 | 1.96717063 ↑ | -1.68551503 ↓ |
| 2024-07-04 | 0.0027666 | 26783203.996461 | 239496.02249198 | -3.96653153 ↓ | -3.73466619 ↓ |
| 2024-07-03 | 0.0028809 | 27833825.670561 | 260273.69942551 | 1.49905933 ↑ | -1.71709436 ↓ |
| 2024-07-02 | 0.0028383 | 27368557.483636 | 224431.41471129 | 1.34006897 ↑ | -4.09315501 ↓ |
| 2024-07-01 | 0.0028008 | 26952781.572959 | 268189.74291429 | -0.60008644 ↓ | -5.84167812 ↓ |
| 2024-06-30 | 0.0028177 | 27067453.326113 | 240312.59285665 | -3.37258366 ↓ | -3.53707078 ↓ |
| 2024-06-29 | 0.0029160 | 27955979.32886 | 222425.46002455 | 1.6260248 ↑ | 0.64909607 ↑ |
| 2024-06-28 | 0.0028694 | 27453500.822389 | 350104.21247164 | -0.15811279 ↓ | -3.84495571 ↓ |
| 2024-06-27 | 0.0028739 | 27441381.192468 | 430530.88423618 | -1.95381925 ↓ | -3.49453852 ↓ |
| 2024-06-26 | 0.0029312 | 27931765.389004 | 306270.29883699 | -0.95475417 ↓ | -1.39381432 ↓ |
| 2024-06-25 | 0.0029595 | 28143084.979818 | 196481.60078604 | -0.50750982 ↓ | -1.04502239 ↓ |
| 2024-06-24 | 0.0029746 | 28229950.394296 | 230042.63002626 | 1.83281345 ↑ | -1.59150309 ↓ |
| 2024-06-23 | 0.0029210 | 27665383.145627 | 236910.04793378 | 0.82072138 ↑ | -2.90920784 ↓ |
| 2024-06-22 | 0.0028972 | 27384267.84942 | 263237.32720768 | -2.91164753 ↓ | -7.19282996 ↓ |
| 2024-06-21 | 0.0029841 | 28147957.126778 | 271305.79289663 | 0.20574033 ↑ | -2.51586333 ↓ |
| 2024-06-20 | 0.0029780 | 28032588.482568 | 196202.64824637 | 0.18044323 ↑ | -5.28411095 ↓ |
| 2024-06-19 | 0.0029726 | 27924619.198515 | 204248.62194767 | -0.60440919 ↓ | -3.90146508 ↓ |
| 2024-06-18 | 0.0029907 | 28036978.210222 | 228647.65685972 | -1.05695894 ↓ | -2.23458022 ↓ |
| 2024-06-17 | 0.0030227 | 28279255.281935 | 227812.67628284 | 0.46925658 ↑ | -0.62709158 ↓ |
| 2024-06-16 | 0.0030085 | 28091766.799999 | 269012.06645213 | -3.6274643 ↓ | 0.57524603 ↑ |
| 2024-06-15 | 0.0031218 | 29091241.763115 | 263592.5094589 | 1.98106696 ↑ | 3.53655648 ↑ |
| 2024-06-14 | 0.0030611 | 28469359.779922 | 264635.72261655 | -2.63979241 ↓ | 3.83771147 ↑ |
| 2024-06-13 | 0.0031441 | 29183438.225692 | 273995.64563615 | 1.6428597 ↑ | 6.08514207 ↑ |
| 2024-06-12 | 0.0030933 | 28654382.937108 | 267389.85025809 | 1.11966502 ↑ | 3.72521878 ↑ |
| 2024-06-11 | 0.0030591 | 28280805.957343 | 264572.94766548 | 0.5698925 ↑ | 0.26100139 ↑ |
| 2024-06-10 | 0.0030417 | 28064535.624032 | 243335.80082214 | 1.68485918 ↑ | -4.06411076 ↓ |
| 2024-06-09 | 0.0029913 | 27544301.095874 | 250496.17676523 | -0.78989732 ↓ | -3.33183112 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Decimal worth?
As on today's crypto exchange rates, one Decimal worth is $0.0009989.