| Name | Decimated (DIO) |
| Price | $0.0116123 15.12% (1D) |
Decimated Market
| Market Cap | $5,058,186 |
| Volume(24h) | $146,887 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 435,587,921 |
| Percent Change(1H) | -1.13% |
| Percent Change(24H) | 15.12% |
| Percent Change(7D) | -21.84% |
| Percent Change(30D) | 14.26% |
| Percent Change(90D) | 16.83% |
Decimated Price History
Below table is the Decimated price history for one month, also lists live data for Decimated which refeshes hourly with price, volume, market cap.
Cryptocurrency Decimated date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0116123 | 5058186.3901331 | 146886.80052971 | 15.12295539 ↑ | -21.83654478 ↓ |
| 2024-12-21 06:59 |
0.0116209 | 5061903.1297921 | 198207.29195121 | 0.42596827 ↑ | -22.3556607 ↓ |
| 2024-12-21 00:58 |
0.0116927 | 5093213.8287562 | 200052.49018192 | -1.76793351 ↓ | -19.50789043 ↓ |
| 2024-12-20 18:58 |
0.0112832 | 4914818.9503787 | 206351.8634868 | -5.60474586 ↓ | -26.88772725 ↓ |
| 2024-12-20 12:59 |
0.0100869 | 4393725.276704 | 234182.90880777 | -23.16943957 ↓ | -36.18188683 ↓ |
| 2024-12-20 06:59 |
0.0115716 | 5040432.4865411 | 207351.98897965 | -11.2471588 ↓ | -32.36555619 ↓ |
| 2024-12-20 00:59 |
0.0119045 | 5185469.7901069 | 231375.8413788 | -6.52940294 ↓ | -25.1768188 ↓ |
| 2024-09-09 | 0.0102038 | 4444645.3826135 | 262586.14189096 | -1.78367552 ↓ | 1.52802448 ↑ |
| 2024-09-08 | 0.0104033 | 4531543.915716 | 236942.23103266 | 2.57349464 ↑ | -14.23489239 ↓ |
| 2024-09-07 | 0.0101423 | 4417850.763241 | 247475.33000197 | 0.79158011 ↑ | -17.57227021 ↓ |
| 2024-09-06 | 0.0100626 | 4383154.5832677 | 187036.64601514 | -2.54080689 ↓ | -22.45040134 ↓ |
| 2024-09-05 | 0.0103001 | 4486595.259986 | 203918.74856832 | 3.37772871 ↑ | -23.04292383 ↓ |
| 2024-09-04 | 0.0098982 | 4311547.4314696 | 223822.34475395 | -0.91712251 ↓ | -23.71661851 ↓ |
| 2024-09-03 | 0.0099898 | 4351455.610528 | 241146.55172135 | -0.60287405 ↓ | -27.78363281 ↓ |
| 2024-09-02 | 0.0100504 | 4377848.5232867 | 348776.09675204 | -17.14376895 ↓ | -31.66736114 ↓ |
| 2024-09-01 | 0.0121575 | 5295654.8243036 | 374330.4505826 | -0.59695868 ↓ | -14.00761268 ↓ |
| 2024-08-31 | 0.0122305 | 5327457.5442761 | 361592.89649079 | -5.38413636 ↓ | -12.85712347 ↓ |
| 2024-08-30 | 0.0129757 | 5652066.108573 | 367451.99618885 | -3.17072547 ↓ | -4.27101548 ↓ |
| 2024-08-29 | 0.0134006 | 5837145.9829039 | 460144.53096364 | 3.27550396 ↑ | -4.33292647 ↓ |
| 2024-08-28 | 0.0129756 | 5652014.0393277 | 422920.85281366 | -6.19968173 ↓ | -8.75853729 ↓ |
| 2024-08-27 | 0.0137953 | 6009065.4228703 | 485146.44335059 | -6.24542767 ↓ | -4.84183227 ↓ |
| 2024-08-26 | 0.0147143 | 6409357.1901494 | 442185.81001431 | 4.0770111 ↑ | 6.4217479 ↑ |
| 2024-08-25 | 0.0141379 | 6158283.2963173 | 476116.27622407 | 0.73295121 ↑ | -1.70038847 ↓ |
| 2024-08-24 | 0.0139937 | 6095493.5206598 | 478593.00768476 | 3.23930995 ↑ | -7.65058216 ↓ |
| 2024-08-23 | 0.0136017 | 5924753.5730224 | 483471.07281619 | -2.77556742 ↓ | -3.34717602 ↓ |
| 2024-08-22 | 0.0140076 | 6101520.3741111 | 499672.16224203 | -1.50207699 ↓ | 1.26918686 ↑ |
| 2024-08-21 | 0.0142287 | 6197839.8804465 | 497007.36023465 | -1.9764417 ↓ | -5.20390318 ↓ |
| 2024-08-20 | 0.0144925 | 6312746.8975781 | 512706.50962632 | 4.83082097 ↑ | -6.93981607 ↓ |
| 2024-08-19 | 0.0138264 | 6022600.9404689 | 429362.75708626 | -3.86617433 ↓ | -8.9798879 ↓ |
| 2024-08-18 | 0.0143824 | 6264809.3931926 | 287608.11849028 | -5.10464217 ↓ | -11.0729365 ↓ |
| 2024-08-17 | 0.0151530 | 6600467.7273458 | 411669.76630274 | 7.94244055 ↑ | -12.47742771 ↓ |
| 2024-08-16 | 0.0140728 | 6129933.2278547 | 451986.21628203 | 1.77817097 ↑ | -11.43446603 ↓ |
| 2024-08-15 | 0.0138320 | 6025051.215549 | 497223.8056667 | -8.18378463 ↓ | -9.42132029 ↓ |
| 2024-08-14 | 0.0150649 | 6562077.5055821 | 485513.03505976 | -3.38235148 ↓ | 12.73192757 ↑ |
| 2024-08-13 | 0.0155923 | 6791800.0553775 | 346535.25514633 | 2.64508781 ↑ | 13.93906214 ↑ |
| 2024-08-12 | 0.0151905 | 6616780.4032814 | 392401.95441665 | -6.07681508 ↓ | 5.14790572 ↑ |
| 2024-08-11 | 0.0161714 | 7044066.4357044 | 361505.49822252 | -6.59528395 ↓ | 3.68641632 ↑ |
| 2024-08-10 | 0.0173133 | 7541446.2284867 | 429620.58742161 | 8.90822887 ↑ | 9.89158797 ↑ |
| 2024-08-09 | 0.0158971 | 6924588.074327 | 456455.62145251 | 4.10202716 ↑ | -3.6190384 ↓ |
| 2024-08-08 | 0.0152707 | 6651732.2123776 | 461629.47076542 | 14.27213308 ↑ | -5.80284892 ↓ |
| 2024-08-07 | 0.0133594 | 5819174.1086805 | 372284.03557757 | -2.35076622 ↓ | -17.3428806 ↓ |
| 2024-08-06 | 0.0136810 | 5959262.4369128 | 476538.98965237 | -5.30077671 ↓ | -18.80519205 ↓ |
| 2024-08-05 | 0.0144468 | 6292831.3769107 | 370760.12188805 | -7.72531713 ↓ | -13.82837427 ↓ |
| 2024-08-04 | 0.0155964 | 6793625.1304002 | 653584.01493574 | -1.0054264 ↓ | -12.51712907 ↓ |
| 2024-08-03 | 0.0157788 | 6873067.3435618 | 597738.51368618 | -4.3958273 ↓ | -9.93184702 ↓ |
| 2024-08-02 | 0.0164940 | 7184601.5641676 | 465129.76472248 | 1.74327188 ↑ | -7.13150376 ↓ |
| 2024-08-01 | 0.0162114 | 7061500.4131712 | 564875.22359665 | 0.22509126 ↑ | -1.93655231 ↓ |
| 2024-07-31 | 0.0161624 | 7040136.5916551 | 558151.16781799 | -4.07830758 ↓ | -7.45029859 ↓ |
| 2024-07-30 | 0.0168515 | 7340301.661345 | 556642.97172242 | 0.48073883 ↑ | -4.30941459 ↓ |
| 2024-07-29 | 0.0167651 | 7302672.2237132 | 641177.97589687 | -5.86258016 ↓ | -7.38685793 ↓ |
| 2024-07-28 | 0.0178092 | 7757459.5058584 | 588611.28930247 | 1.65767548 ↑ | -1.36499512 ↓ |
| 2024-07-27 | 0.0175383 | 7639463.4124961 | 555303.94237632 | -1.25193821 ↓ | -3.02341433 ↓ |
| 2024-07-26 | 0.0177606 | 7736317.3248728 | 553787.72028912 | 7.43466755 ↑ | -7.10096479 ↓ |
| 2024-07-25 | 0.0165316 | 7200950.5882502 | 493682.09268998 | -5.16986877 ↓ | -6.85773581 ↓ |
| 2024-07-24 | 0.0174328 | 7593525.9128018 | 452465.9902378 | -1.00830001 ↓ | 1.72197427 ↑ |
| 2024-07-23 | 0.0176365 | 7682236.3732963 | 635467.18715159 | -2.57319145 ↓ | -6.11992558 ↓ |
| 2024-07-22 | 0.0181613 | 7910851.1454542 | 701376.21089733 | 0.57972368 ↑ | -4.81801724 ↓ |
| 2024-07-21 | 0.0180566 | 7865254.4032418 | 632971.68560176 | -0.15718693 ↓ | -5.34543275 ↓ |
| 2024-07-20 | 0.0180851 | 7877637.0189146 | 520004.15331228 | -5.40397349 ↓ | 0.41525064 ↑ |
| 2024-07-19 | 0.0191197 | 8328329.269244 | 575986.95782019 | 7.74851233 ↑ | 11.14308081 ↑ |
| 2024-07-18 | 0.0177448 | 7729414.624084 | 655829.59041753 | 3.50410468 ↑ | 1.41856942 ↑ |
| 2024-07-17 | 0.0171440 | 7467737.2920189 | 756373.46877525 | -8.74119219 ↓ | -5.43378521 ↓ |
| 2024-07-16 | 0.0188089 | 8192918.4994709 | 711489.37423298 | -1.42423198 ↓ | 6.44250441 ↑ |
| 2024-07-15 | 0.0190806 | 8311290.5571365 | 681718.2132858 | 0.0223986 ↑ | 9.69488825 ↑ |
| 2024-07-14 | 0.0191091 | 8323685.3117253 | 627037.56845854 | 6.23175726 ↑ | 11.77706511 ↑ |
| 2024-07-13 | 0.0179881 | 7835402.0743764 | 668265.73216479 | 4.56487704 ↑ | -4.12384483 ↓ |
| 2024-07-12 | 0.0172021 | 7493009.1050924 | 491231.82613964 | -1.70266889 ↓ | -1.9322272 ↓ |
| 2024-07-11 | 0.0175000 | 7622800.1514699 | 737381.78132943 | -3.50649721 ↓ | -8.82497997 ↓ |
| 2024-07-10 | 0.0181360 | 7899806.6510919 | 653755.75913995 | 2.63439144 ↑ | -2.06056253 ↓ |
| 2024-07-09 | 0.0176531 | 7689466.3217354 | 595248.31711257 | 1.47685111 ↑ | -0.45028071 ↓ |
| 2024-07-08 | 0.0173962 | 7577557.0854347 | 544101.71779708 | 1.75746199 ↑ | -5.14652134 ↓ |
| 2024-07-07 | 0.0170957 | 7446684.4370781 | 661647.53073559 | -8.88030176 ↓ | -6.75622961 ↓ |
| 2024-07-06 | 0.0187534 | 8168749.2976282 | 594226.19295636 | 6.91179458 ↑ | -1.9427177 ↓ |
| 2024-07-05 | 0.0175410 | 7640643.7005751 | 627689.92616963 | -8.6115563 ↓ | -5.50579264 ↓ |
| 2024-07-04 | 0.0191939 | 8360623.5005932 | 709472.26106954 | 3.65250679 ↑ | 10.75236929 ↑ |
| 2024-07-03 | 0.0185579 | 8083592.1007762 | 575224.68270843 | 4.65216841 ↑ | 6.63802588 ↑ |
| 2024-07-02 | 0.0177329 | 7724247.1162129 | 485929.73210424 | -3.31030162 ↓ | -5.83597602 ↓ |
| 2024-07-01 | 0.0183430 | 7989992.2482875 | 629834.27899513 | 0.07821614 ↑ | 3.04535712 ↑ |
| 2024-06-30 | 0.0183344 | 7986254.1013194 | 458810.47545771 | -3.89835594 ↓ | 14.31826495 ↑ |
| 2024-06-29 | 0.0191249 | 8330589.1274231 | 548114.54214534 | 3.02697616 ↑ | 15.23515022 ↑ |
| 2024-06-28 | 0.0185630 | 8085832.8930302 | 507734.56773379 | 7.11224474 ↑ | 9.94464648 ↑ |
| 2024-06-27 | 0.0173304 | 7548934.2164524 | 414092.03122595 | -0.23412026 ↓ | -8.92017436 ↓ |
| 2024-06-26 | 0.0173711 | 7566649.2753466 | 500790.02991128 | -7.76111232 ↓ | 3.02946981 ↑ |
| 2024-06-25 | 0.0188327 | 8203317.9989947 | 313544.63285712 | 5.79657733 ↑ | 18.38428767 ↑ |
| 2024-06-24 | 0.0178014 | 7754096.3164446 | 495202.00117212 | 10.99507052 ↑ | 2.10792993 ↑ |
| 2024-06-23 | 0.0160375 | 6985734.7940701 | 512595.45549679 | -3.36791479 ↓ | -7.42405279 ↓ |
| 2024-06-22 | 0.0165963 | 7229130.1191718 | 524899.53882966 | -1.70827432 ↓ | -12.04858999 ↓ |
| 2024-06-21 | 0.0169166 | 7368653.3312741 | 574652.48769918 | -11.33021531 ↓ | -4.04549528 ↓ |
| 2024-06-20 | 0.0190782 | 8310219.0410982 | 661101.76138548 | 13.22263831 ↑ | 4.69529888 ↑ |
| 2024-06-19 | 0.0168543 | 7341527.9214134 | 526520.40496813 | -0.41050986 ↓ | -11.97399186 ↓ |
| 2024-06-18 | 0.0169422 | 7379811.1556945 | 810416.96545245 | -1.7792667 ↓ | -13.2058985 ↓ |
| 2024-06-17 | 0.0172491 | 7513496.2930593 | 614419.948119 | -0.4627248 ↓ | -18.10898092 ↓ |
| 2024-06-16 | 0.0173356 | 7551185.9321731 | 488623.08833326 | -8.3773757 ↓ | -19.63979958 ↓ |
| 2024-06-15 | 0.0189249 | 8243472.1185923 | 465076.28845885 | 7.34638322 ↑ | -2.9352801 ↓ |
| 2024-06-14 | 0.0176298 | 7679319.8536027 | 677045.27320794 | -3.25300894 ↓ | -12.91592519 ↓ |
| 2024-06-13 | 0.0182226 | 7937528.3611739 | 728675.28509728 | -4.62902251 ↓ | -10.78576695 ↓ |
| 2024-06-12 | 0.0191070 | 8322792.2900002 | 509267.34666131 | -2.11547917 ↓ | -9.56502144 ↓ |
| 2024-06-11 | 0.0195200 | 8502664.3843292 | 608981.66380085 | -7.32785055 ↓ | -15.08367715 ↓ |
| 2024-06-10 | 0.0210653 | 9175769.3731155 | 607386.53597107 | -2.35087939 ↓ | -15.25765903 ↓ |
| 2024-06-09 | 0.0216088 | 9412536.773374 | 639305.74135881 | 10.83014928 ↑ | -12.68644005 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Decimated worth?
As on today's crypto exchange rates, one Decimated worth is $0.0116123.