| Name | Decubate (DCB) |
| Price | $0.0434702 -0.59% (1D) |
Decubate Market
| Market Cap | $16,519,902 |
| Volume(24h) | $113,543 |
| Total Supply | $949,835,747 |
| Circulating Supply | 382,813,836 |
| Percent Change(1H) | 0.02% |
| Percent Change(24H) | -0.59% |
| Percent Change(7D) | -13.27% |
| Percent Change(30D) | 32.18% |
| Percent Change(90D) | 44.53% |
Decubate Price History
Below table is the Decubate price history for one month, also lists live data for Decubate which refeshes hourly with price, volume, market cap.
Cryptocurrency Decubate date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0434702 | 16519902.089506 | 113543.13108362 | -0.59050068 ↓ | -13.27444141 ↓ |
| 2024-12-21 06:59 |
0.0433323 | 16467515.33286 | 448212.37007951 | -3.47142895 ↓ | -13.92612159 ↓ |
| 2024-12-21 00:58 |
0.0433715 | 16482396.243128 | 458727.17248608 | -3.35233346 ↓ | -13.66802783 ↓ |
| 2024-12-20 18:58 |
0.0430389 | 16356020.598921 | 755521.90072905 | -4.71438218 ↓ | -14.68747005 ↓ |
| 2024-12-20 12:59 |
0.0437284 | 16618031.679236 | 750868.60181796 | -4.57621036 ↓ | -12.36017748 ↓ |
| 2024-12-20 06:59 |
0.0448907 | 17059731.802233 | 440909.45554835 | -2.99704734 ↓ | -6.44792586 ↓ |
| 2024-12-20 00:59 |
0.0448784 | 17055056.0755 | 539099.83563597 | -5.2213339 ↓ | -6.05805655 ↓ |
| 2024-09-21 | 0.0299563 | 11467676.391486 | 904954.28589765 | -0.53980231 ↓ | -5.25681706 ↓ |
| 2024-09-20 | 0.0301189 | 11529915.13919 | 1165011.7146212 | -3.57167494 ↓ | -4.85082512 ↓ |
| 2024-09-19 | 0.0312295 | 11955091.103075 | 925581.9118138 | 2.49220374 ↑ | -0.37848117 ↓ |
| 2024-09-18 | 0.0304704 | 11664493.004751 | 921881.75614635 | -1.65068572 ↓ | -3.8736616 ↓ |
| 2024-09-17 | 0.0309818 | 11860268.767747 | 991960.91787746 | -1.0346655 ↓ | -1.55529057 ↓ |
| 2024-09-16 | 0.0313184 | 11989116.67207 | 972837.09633893 | -0.68348216 ↓ | -2.26320034 ↓ |
| 2024-09-15 | 0.0314838 | 12052432.167673 | 944514.54992275 | -0.41280391 ↓ | -1.20468048 ↓ |
| 2024-09-14 | 0.0316057 | 12099115.643062 | 944138.05617917 | 0.19827881 ↑ | -0.54426785 ↓ |
| 2024-09-13 | 0.0315432 | 12075173.133278 | 963318.50149253 | 0.49840527 ↑ | -0.87143188 ↓ |
| 2024-09-12 | 0.0313882 | 12015819.793146 | 895298.12168941 | -0.90068965 ↓ | -1.71752726 ↓ |
| 2024-09-11 | 0.0316733 | 12124963.3693 | 872992.79696874 | 0.72876497 ↑ | -0.45744151 ↓ |
| 2024-09-10 | 0.0314441 | 12037240.179507 | 901241.23645239 | -1.82265033 ↓ | -2.08406391 ↓ |
| 2024-09-09 | 0.0320294 | 12261315.948775 | 860790.81144856 | 0.50756644 ↑ | -0.55176971 ↓ |
| 2024-09-08 | 0.0318677 | 12199395.909258 | 896310.87474857 | 0.28404458 ↑ | -2.89050103 ↓ |
| 2024-09-07 | 0.0317787 | 12165327.610378 | 912677.27261391 | -0.13132786 ↓ | -7.87993301 ↓ |
| 2024-09-06 | 0.0318205 | 12181341.280706 | 935400.24481153 | -0.363657 ↓ | -8.98264701 ↓ |
| 2024-09-05 | 0.0319365 | 12225718.39818 | 942462.00128409 | 0.3697291 ↑ | -9.38425085 ↓ |
| 2024-09-04 | 0.0318063 | 12175900.966766 | 970421.8035205 | -0.92947557 ↓ | -10.91758564 ↓ |
| 2024-09-03 | 0.0321133 | 12293402.092757 | 815199.25160809 | -0.29152764 ↓ | -10.69121141 ↓ |
| 2024-09-02 | 0.0322072 | 12329345.542864 | 919698.25352182 | -1.85607737 ↓ | -10.41080223 ↓ |
| 2024-09-01 | 0.0328163 | 12562515.550694 | 962148.89861612 | -4.87182974 ↓ | -9.75403094 ↓ |
| 2024-08-31 | 0.0344969 | 13205883.721052 | 889192.02772449 | -1.32740291 ↓ | -7.17083356 ↓ |
| 2024-08-30 | 0.0349610 | 13383537.183177 | 934972.83854065 | -0.80681805 ↓ | 0.00574773 ↑ |
| 2024-08-29 | 0.0352453 | 13492396.271975 | 962115.14121336 | -1.28255625 ↓ | 1.20665303 ↑ |
| 2024-08-28 | 0.0357032 | 13667692.111851 | 962931.93251752 | -0.70730493 ↓ | 3.38023327 ↑ |
| 2024-08-27 | 0.0359451 | 13760293.406769 | 975421.2087023 | -0.02137206 ↓ | 5.8353838 ↑ |
| 2024-08-26 | 0.0359528 | 13763234.893494 | 1015167.2732185 | -1.10596559 ↓ | 3.66967917 ↑ |
| 2024-08-25 | 0.0363648 | 13920938.195031 | 952142.32677359 | -2.14284264 ↓ | 3.79375535 ↑ |
| 2024-08-24 | 0.0371611 | 14225774.148775 | 880957.85064838 | 6.30615613 ↑ | 5.51095965 ↑ |
| 2024-08-23 | 0.0349589 | 13382767.978295 | 1059639.8877978 | 0.38432966 ↑ | 1.0358998 ↑ |
| 2024-08-22 | 0.0348253 | 13331602.893247 | 858206.61374428 | 0.83812517 ↑ | -0.65360364 ↓ |
| 2024-08-21 | 0.0345353 | 13220584.56089 | 992161.81708489 | 1.68428824 ↑ | -4.33711083 ↓ |
| 2024-08-20 | 0.0339748 | 13006019.365166 | 873331.19613181 | -2.02998558 ↓ | -7.15969391 ↓ |
| 2024-08-19 | 0.0346802 | 13276046.577619 | 1037841.7600437 | -1.03038711 ↓ | -6.18506246 ↓ |
| 2024-08-18 | 0.0350356 | 13412115.351872 | 996243.60572649 | -0.52385572 ↓ | -6.08354813 ↓ |
| 2024-08-17 | 0.0352200 | 13482699.666348 | 1039407.3776593 | 1.79035418 ↑ | -3.32554889 ↓ |
| 2024-08-16 | 0.0346005 | 13245557.277426 | 958469.27077903 | -1.29490377 ↓ | -5.63066204 ↓ |
| 2024-08-15 | 0.0350544 | 13419324.617338 | 952142.04693333 | -2.86517426 ↓ | -2.92097474 ↓ |
| 2024-08-14 | 0.0360884 | 13815152.820513 | 939412.41034437 | -1.38350761 ↓ | 4.87802511 ↑ |
| 2024-08-13 | 0.0365947 | 14008967.958845 | 1014943.9249144 | -1.02359729 ↓ | 19.33160251 ↑ |
| 2024-08-12 | 0.0369732 | 14153846.346536 | 1016782.0799998 | -0.88844817 ↓ | 18.11629309 ↑ |
| 2024-08-11 | 0.0373046 | 14280723.170072 | 988067.99534954 | 2.39648647 ↑ | 0.43586598 ↑ |
| 2024-08-10 | 0.0364315 | 13946497.250907 | 993854.37092264 | -0.63674296 ↓ | -7.00370697 ↓ |
| 2024-08-09 | 0.0366652 | 14035948.713236 | 999477.12132644 | 1.53932112 ↑ | -6.50532352 ↓ |
| 2024-08-08 | 0.0361094 | 13823165.802794 | 946544.6665617 | 4.94095207 ↑ | -7.92469009 ↓ |
| 2024-08-07 | 0.0344099 | 13172590.5461 | 1194652.8189384 | 12.20714786 ↑ | -15.54121664 ↓ |
| 2024-08-06 | 0.0306664 | 11739528.896235 | 1128063.590672 | -2.03160315 ↓ | -25.18742017 ↓ |
| 2024-08-05 | 0.0313024 | 11982975.4023 | 1238135.1432525 | -15.72412004 ↓ | -23.30411842 ↓ |
| 2024-08-04 | 0.0371427 | 14218748.481971 | 1055787.9815368 | -5.18831527 ↓ | -9.67869986 ↓ |
| 2024-08-03 | 0.0391753 | 14996831.374628 | 921748.1103468 | -0.10789351 ↓ | -7.76091875 ↓ |
| 2024-08-02 | 0.0392176 | 15013029.459087 | 997412.59785298 | 0.00210146 ↑ | -9.90268835 ↓ |
| 2024-08-01 | 0.0392363 | 15020215.004446 | 1482818.8948772 | -3.66295825 ↓ | -13.42294025 ↓ |
| 2024-07-31 | 0.0407417 | 15596472.056519 | 1215541.3198747 | -0.60825089 ↓ | -13.11575653 ↓ |
| 2024-07-30 | 0.0409910 | 15691918.288789 | 989750.34235972 | 0.43461381 ↑ | -12.23276548 ↓ |
| 2024-07-29 | 0.0408136 | 15624014.16508 | 917171.47744602 | -0.75207572 ↓ | -13.35326977 ↓ |
| 2024-07-28 | 0.0411233 | 15742552.881396 | 827587.59206249 | -3.1696857 ↓ | -13.00658757 ↓ |
| 2024-07-27 | 0.0424714 | 16258652.158392 | 897261.94659488 | -2.42736454 ↓ | -10.35637962 ↓ |
| 2024-07-26 | 0.0435280 | 16663126.994564 | 923682.08119512 | -3.95993301 ↓ | -8.29216748 ↓ |
| 2024-07-25 | 0.0453228 | 17350182.602537 | 965446.79139974 | -3.34625138 ↓ | -5.48574412 ↓ |
| 2024-07-24 | 0.0468919 | 17950863.624101 | 1161171.7869552 | 0.40185199 ↑ | -1.62491339 ↓ |
| 2024-07-23 | 0.0467042 | 17879016.440186 | 833634.85424815 | -0.84761202 ↓ | -0.39749588 ↓ |
| 2024-07-22 | 0.0471035 | 18031856.625098 | 1132480.340319 | -0.3568631 ↓ | -1.02559555 ↓ |
| 2024-07-21 | 0.0472722 | 18096436.127286 | 866399.22836765 | -0.22358345 ↓ | -3.26927374 ↓ |
| 2024-07-20 | 0.0473781 | 18136987.428751 | 803458.67095298 | -0.18057199 ↓ | -3.71333923 ↓ |
| 2024-07-19 | 0.0474638 | 18169796.992184 | 926493.52042756 | -1.02093554 ↓ | -0.3306424 ↓ |
| 2024-07-18 | 0.0479534 | 18357212.295793 | 990291.81356667 | 0.60197589 ↑ | 0.8848706 ↑ |
| 2024-07-17 | 0.0476645 | 18246638.820951 | 766584.33111738 | 1.64911408 ↑ | -0.01534446 ↓ |
| 2024-07-16 | 0.0468906 | 17950368.415535 | 856296.40724104 | -1.47287323 ↓ | -2.71335965 ↓ |
| 2024-07-15 | 0.0475916 | 18218706.871451 | 979537.63623174 | -2.61570097 ↓ | 3.04336823 ↑ |
| 2024-07-14 | 0.0488698 | 18708053.610695 | 923352.55543004 | -0.68163091 ↓ | 5.05944557 ↑ |
| 2024-07-13 | 0.0492052 | 18836448.666341 | 823174.67146044 | 3.32623633 ↑ | 6.84115145 ↑ |
| 2024-07-12 | 0.0476184 | 18228989.250897 | 1000184.1448914 | 0.18223324 ↑ | 4.82139388 ↑ |
| 2024-07-11 | 0.0475318 | 18195830.398955 | 941115.73309456 | -0.29375533 ↓ | 1.49710508 ↑ |
| 2024-07-10 | 0.0476723 | 18249630.511952 | 1048189.6675536 | -1.09143172 ↓ | -2.91091374 ↓ |
| 2024-07-09 | 0.0481984 | 18451010.695547 | 831122.37954653 | 4.35725777 ↑ | -4.38596431 ↓ |
| 2024-07-08 | 0.0461859 | 17680620.485391 | 1086512.9666 | -0.71034517 ↓ | -12.59213243 ↓ |
| 2024-07-07 | 0.0465164 | 17807112.44887 | 841199.97117031 | 1.00271191 ↑ | -9.54277532 ↓ |
| 2024-07-06 | 0.0460546 | 17630331.020766 | 864206.98320732 | 1.37950821 ↑ | -11.36001858 ↓ |
| 2024-07-05 | 0.0454279 | 17390428.630137 | 1358102.1481204 | -2.99618499 ↓ | -14.31769741 ↓ |
| 2024-07-04 | 0.0468310 | 17927571.847401 | 1072061.9424847 | -4.6242844 ↓ | -13.86852871 ↓ |
| 2024-07-03 | 0.0491016 | 18796788.820316 | 897856.68404735 | -2.59412523 ↓ | -10.51232958 ↓ |
| 2024-07-02 | 0.0504093 | 19297387.211012 | 1058468.4916177 | -4.59930594 ↓ | -9.31090404 ↓ |
| 2024-07-01 | 0.0528396 | 20227722.031723 | 1163579.1799497 | 2.75352626 ↑ | -1.25412229 ↓ |
| 2024-06-30 | 0.0514236 | 19685671.886779 | 1006686.9800097 | -1.02638526 ↓ | -8.38629989 ↓ |
| 2024-06-29 | 0.0519569 | 19889818.046889 | 936481.15529614 | -2.00325452 ↓ | -7.6811037 ↓ |
| 2024-06-28 | 0.0530190 | 20296406.732126 | 1119143.3435589 | -2.487666 ↓ | -4.53001311 ↓ |
| 2024-06-27 | 0.0543716 | 20814194.369401 | 1079966.986273 | -0.90787402 ↓ | -1.3817414 ↓ |
| 2024-06-26 | 0.0548697 | 21004892.329661 | 1056088.1003139 | -1.28639306 ↓ | -1.62390946 ↓ |
| 2024-06-25 | 0.0555911 | 21281049.067669 | 2883784.2843651 | 3.89124511 ↑ | -1.19227182 ↓ |
| 2024-06-24 | 0.0535107 | 20484624.271093 | 3367541.779653 | -4.66811416 ↓ | -10.05040861 ↓ |
| 2024-06-23 | 0.0561309 | 21487694.375794 | 3406354.4521079 | -0.26453615 ↓ | -11.50648457 ↓ |
| 2024-06-22 | 0.0562798 | 21544687.863614 | 3052573.1171023 | 1.34163623 ↑ | -12.12230242 ↓ |
| 2024-06-21 | 0.0555347 | 21259467.190329 | 3374594.0514493 | 0.72081632 ↑ | -14.83136822 ↓ |
| 2024-06-20 | 0.0551334 | 21105822.253545 | 3283477.3105675 | -1.15120571 ↓ | -15.43982279 ↓ |
| 2024-06-19 | 0.0557755 | 21351623.360256 | 3176190.5091575 | -0.86328781 ↓ | -14.26101681 ↓ |
| 2024-06-18 | 0.0562612 | 21537554.441588 | 4165429.6239275 | -5.42690967 ↓ | -14.89024839 ↓ |
| 2024-06-17 | 0.0594896 | 22773448.944765 | 3556723.4094349 | -6.21131703 ↓ | -10.30934669 ↓ |
| 2024-06-16 | 0.0634294 | 24281659.816176 | 3398052.6973083 | -0.95858564 ↓ | -5.17715464 ↓ |
| 2024-06-15 | 0.0640423 | 24516297.372861 | 3502905.569288 | -1.78401534 ↓ | -4.19291461 ↓ |
| 2024-06-14 | 0.0652249 | 24968983.124066 | 3419823.7994642 | 0.03787639 ↑ | -1.23200419 ↓ |
| 2024-06-13 | 0.0652002 | 24959529.355281 | 3539359.939459 | 0.22678987 ↑ | -4.48507761 ↓ |
| 2024-06-12 | 0.0650526 | 24903051.756714 | 3568773.1334215 | -1.59084426 ↓ | -6.43044646 ↓ |
| 2024-06-11 | 0.0661043 | 25305624.836222 | 3411355.710819 | -0.33665829 ↓ | -2.45930791 ↓ |
| 2024-06-10 | 0.0663276 | 25391106.101095 | 3266456.6044769 | -0.84463148 ↓ | -1.4651653 ↓ |
| 2024-06-09 | 0.0668926 | 25607394.21477 | 3156115.6330904 | 0.06321551 ↑ | -3.69865495 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Decubate worth?
As on today's crypto exchange rates, one Decubate worth is $0.0434702.