| Name | Deeper Network (DPR) |
| Price | $0.0026493 26.39% (1D) |
Deeper Network Market
| Market Cap | $7,538,121 |
| Volume(24h) | $349,905 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 2,570,651,362 |
| Percent Change(1H) | 0.43% |
| Percent Change(24H) | 26.39% |
| Percent Change(7D) | 40.12% |
| Percent Change(30D) | 32.51% |
| Percent Change(90D) | 7.89% |
Deeper Network Price History
Below table is the Deeper Network price history for one month, also lists live data for Deeper Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Deeper Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0026493 | 7538121.4537304 | 349905.23253067 | 26.38648453 ↑ | 40.12194258 ↑ |
| 2024-11-21 00:59 |
0.0026451 | 7523338.1187325 | 359442.98806458 | 23.7352638 ↑ | 41.92161239 ↑ |
| 2024-11-20 18:58 |
0.0024876 | 7074700.0841299 | 354572.34607591 | 15.33748316 ↑ | 28.26544143 ↑ |
| 2024-11-20 12:57 |
0.0023098 | 6569015.1011521 | 311260.1389979 | 6.62828238 ↑ | 17.76839177 ↑ |
| 2024-11-20 06:57 |
0.0021049 | 5985413.219258 | 267304.26869247 | -3.06593305 ↓ | 10.73151466 ↑ |
| 2024-11-20 00:57 |
0.0021370 | 6074271.8940977 | 262841.26631181 | -0.36531044 ↓ | 10.19854061 ↑ |
| 2024-09-09 | 0.0017007 | 4630040.9274938 | 193595.19472292 | -10.67030108 ↓ | -30.20708245 ↓ |
| 2024-09-08 | 0.0019035 | 5179065.3084379 | 179720.20827223 | -7.29835228 ↓ | -19.96617092 ↓ |
| 2024-09-07 | 0.0020708 | 5630765.0729945 | 125342.2073539 | -0.16386707 ↓ | -10.51449994 ↓ |
| 2024-09-06 | 0.0020821 | 5658321.5122185 | 143363.57309706 | -1.93428824 ↓ | -12.60154271 ↓ |
| 2024-09-05 | 0.0021232 | 5766404.1399424 | 149706.59259684 | -4.05275058 ↓ | -13.48676255 ↓ |
| 2024-09-04 | 0.0022228 | 6033249.5092441 | 193585.38885444 | -6.04831671 ↓ | -7.54660991 ↓ |
| 2024-09-03 | 0.0023659 | 6417866.5471729 | 161568.12046898 | -2.92124342 ↓ | 1.16039454 ↑ |
| 2024-09-02 | 0.0024371 | 6607005.7497829 | 171334.07974535 | 2.46700509 ↑ | -1.37139497 ↓ |
| 2024-09-01 | 0.0023771 | 6440611.6744946 | 203079.27687675 | 2.72360477 ↑ | -3.61479107 ↓ |
| 2024-08-31 | 0.0023141 | 6266043.8226566 | 232960.26946081 | -3.15405646 ↓ | -9.86144089 ↓ |
| 2024-08-30 | 0.0023824 | 6447030.7915105 | 234852.78938824 | -2.92594564 ↓ | -9.35200831 ↓ |
| 2024-08-29 | 0.0024542 | 6637373.7957936 | 205318.19916392 | 2.07675487 ↑ | 1.33561784 ↑ |
| 2024-08-28 | 0.0024042 | 6498452.9594842 | 237857.32956367 | 2.79979284 ↑ | 1.73488968 ↑ |
| 2024-08-27 | 0.0023384 | 6316817.5487348 | 217950.23756528 | -5.29571622 ↓ | 5.76231706 ↑ |
| 2024-08-26 | 0.0024692 | 6666336.6805552 | 185604.6621494 | 0.11896173 ↑ | 8.55613542 ↑ |
| 2024-08-25 | 0.0024593 | 6635799.53736 | 205424.45327614 | -4.73532741 ↓ | 8.88620379 ↑ |
| 2024-08-24 | 0.0025816 | 6961442.5380967 | 214727.48896912 | -1.77075187 ↓ | 10.90296477 ↑ |
| 2024-08-23 | 0.0026369 | 7106428.598394 | 207902.39492212 | 8.80656598 ↑ | 14.19413674 ↑ |
| 2024-08-22 | 0.0024218 | 6522756.3258437 | 196837.003154 | 2.47894686 ↑ | 7.11835648 ↑ |
| 2024-08-21 | 0.0023625 | 6359251.0569552 | 183399.71007541 | 6.85228647 ↑ | 3.94849535 ↑ |
| 2024-08-20 | 0.0022110 | 5947898.0834304 | 129119.81760022 | -2.74729484 ↓ | -2.45766403 ↓ |
| 2024-08-19 | 0.0022746 | 6115266.110905 | 129743.8191107 | 0.09908823 ↑ | -0.16205131 ↓ |
| 2024-08-18 | 0.0022723 | 6105566.1828326 | 130912.15398201 | -3.0393374 ↓ | 2.97822785 ↑ |
| 2024-08-17 | 0.0023278 | 6250786.2513129 | 125504.48571728 | 0.44531302 ↑ | -7.77885526 ↓ |
| 2024-08-16 | 0.0023092 | 6197017.2960596 | 130396.17850344 | 2.26675242 ↑ | -5.95639445 ↓ |
| 2024-08-15 | 0.0022609 | 6063888.3543588 | 131128.65149908 | -0.51134213 ↓ | -4.71129327 ↓ |
| 2024-08-14 | 0.0022725 | 6091128.4837987 | 138721.76663038 | 1.45409962 ↑ | 2.68705398 ↑ |
| 2024-08-13 | 0.0022399 | 6000069.0115527 | 143847.16712854 | -1.6832858 ↓ | 3.02673162 ↑ |
| 2024-08-12 | 0.0022783 | 6099174.5123794 | 124624.20096093 | 3.24758121 ↑ | 2.45411438 ↑ |
| 2024-08-11 | 0.0022073 | 5905370.7293679 | 136105.77256186 | -12.55379173 ↓ | -9.02819398 ↓ |
| 2024-08-10 | 0.0025241 | 6748892.8802186 | 141959.29223536 | 2.18992888 ↑ | 0.41573601 ↑ |
| 2024-08-09 | 0.0024701 | 6600091.1291453 | 145443.98136432 | 4.10497706 ↑ | -1.87332977 ↓ |
| 2024-08-08 | 0.0023727 | 6335871.1295584 | 151960.14429412 | 7.21309515 ↑ | -1.41363787 ↓ |
| 2024-08-07 | 0.0022129 | 5905556.0078819 | 149496.85586401 | 1.72898898 ↑ | -12.95971747 ↓ |
| 2024-08-06 | 0.0021753 | 5801470.3086819 | 154278.57411139 | -2.17647684 ↓ | -14.4174451 ↓ |
| 2024-08-05 | 0.0022237 | 5926804.6598164 | 197040.71385112 | -8.86502415 ↓ | -12.71385359 ↓ |
| 2024-08-04 | 0.0024263 | 6462755.3575382 | 148397.19687284 | -3.47585974 ↓ | -3.95920711 ↓ |
| 2024-08-03 | 0.0025303 | 6735448.0027444 | 144012.26766294 | -0.36409154 ↓ | -8.36297916 ↓ |
| 2024-08-02 | 0.0025172 | 6696366.9652396 | 150218.0262954 | 4.5926754 ↑ | -3.92788288 ↓ |
| 2024-08-01 | 0.0024067 | 6398349.3164852 | 191816.49281889 | -4.42322511 ↓ | -12.5928714 ↓ |
| 2024-07-31 | 0.0025424 | 6755020.0606161 | 242295.31494329 | 0.02525878 ↑ | -11.43218194 ↓ |
| 2024-07-30 | 0.0025462 | 6760902.8299378 | 257779.14982048 | 0.10578398 ↑ | -16.40088116 ↓ |
| 2024-07-29 | 0.0025476 | 6760781.3676977 | 267105.42051075 | 1.09254797 ↑ | -24.51279413 ↓ |
| 2024-07-28 | 0.0025201 | 6683672.0323497 | 252032.03813035 | -8.73367698 ↓ | -24.28686837 ↓ |
| 2024-07-27 | 0.0027652 | 7329333.8640892 | 273166.80132025 | 5.53749174 ↑ | -14.4718759 ↓ |
| 2024-07-26 | 0.0026201 | 6940543.8066729 | 257591.70821136 | -4.84080393 ↓ | -16.95822929 ↓ |
| 2024-07-25 | 0.0027534 | 7289319.0651636 | 238155.36120997 | -3.63347468 ↓ | -15.96418377 ↓ |
| 2024-07-24 | 0.0028572 | 7559724.7463709 | 248161.90096289 | -6.18822155 ↓ | -14.76094979 ↓ |
| 2024-07-23 | 0.0030480 | 8059827.8807747 | 236933.9186211 | -9.68459298 ↓ | -17.947621 ↓ |
| 2024-07-22 | 0.0033768 | 8924019.9506844 | 1811705.873028 | 1.50657675 ↑ | 0.31341839 ↑ |
| 2024-07-21 | 0.0033267 | 8786089.5372962 | 854031.26620903 | 2.89443954 ↑ | 2.69867599 ↑ |
| 2024-07-20 | 0.0032331 | 8533527.4150706 | 269773.80001937 | 2.46945414 ↑ | -1.8903907 ↓ |
| 2024-07-19 | 0.0031553 | 8322865.4010939 | 273881.78702857 | -3.42780124 ↓ | -2.12976837 ↓ |
| 2024-07-18 | 0.0032673 | 8612977.2970365 | 270056.34908426 | -2.71198382 ↓ | 0.36706374 ↑ |
| 2024-07-17 | 0.0033583 | 8847563.4407191 | 259186.3529706 | -9.59449905 ↓ | 1.10392785 ↑ |
| 2024-07-16 | 0.0037376 | 9840575.9681476 | 233696.78418477 | 11.03068636 ↑ | 15.38922157 ↑ |
| 2024-07-15 | 0.0033663 | 8857628.4478306 | 277551.55525347 | 3.92020534 ↑ | 13.34000535 ↑ |
| 2024-07-14 | 0.0032473 | 8539372.6283126 | 260417.19006621 | -1.4865639 ↓ | 11.34365099 ↑ |
| 2024-07-13 | 0.0032963 | 8662777.3225888 | 267428.00250796 | 2.24662182 ↑ | 7.43869103 ↑ |
| 2024-07-12 | 0.0032254 | 8471071.4782065 | 262507.72881432 | -1.15535654 ↓ | 6.87660607 ↑ |
| 2024-07-11 | 0.0032631 | 8564672.7586425 | 189120.11013652 | -2.03793136 ↓ | -0.86679932 ↓ |
| 2024-07-10 | 0.0033310 | 8737275.4693314 | 167117.79862736 | 2.83786521 ↑ | -1.66538028 ↓ |
| 2024-07-09 | 0.0032333 | 8475516.2477525 | 265435.52210085 | 8.83905099 ↑ | -11.53332329 ↓ |
| 2024-07-08 | 0.0029708 | 7782082.4051087 | 256305.78623227 | 1.85988938 ↑ | -19.30824309 ↓ |
| 2024-07-07 | 0.0029165 | 7634936.551923 | 250089.0342371 | -4.94155231 ↓ | -20.9343861 ↓ |
| 2024-07-06 | 0.0030839 | 8067762.9588244 | 247336.4716002 | 2.18526029 ↑ | -19.03808939 ↓ |
| 2024-07-05 | 0.0030179 | 7890081.6572421 | 254575.70670827 | -8.31683156 ↓ | -25.87197878 ↓ |
| 2024-07-04 | 0.0032917 | 8600198.8419987 | 215237.61383956 | -2.82707812 ↓ | -18.88005094 ↓ |
| 2024-07-03 | 0.0033866 | 8842419.8162716 | 251466.17565976 | -7.34027984 ↓ | -14.04341604 ↓ |
| 2024-07-02 | 0.0036549 | 9536736.8483724 | 249454.51156894 | -0.72630089 ↓ | -8.64988881 ↓ |
| 2024-07-01 | 0.0036726 | 9577048.6945864 | 250441.42948691 | -0.47018533 ↓ | -6.4868516 ↓ |
| 2024-06-30 | 0.0036887 | 9613023.9630215 | 270619.41053497 | -3.1506134 ↓ | -8.38236293 ↓ |
| 2024-06-29 | 0.0038090 | 9920209.7529372 | 258692.57231622 | -6.44006439 ↓ | -5.59848435 ↓ |
| 2024-06-28 | 0.0040712 | 10596279.290429 | 240449.26973006 | 0.33093871 ↑ | 0.54133472 ↑ |
| 2024-06-27 | 0.0040578 | 10554568.847824 | 265370.99090047 | 2.89047096 ↑ | 2.3366969 ↑ |
| 2024-06-26 | 0.0039438 | 10251502.237397 | 233487.02041512 | -2.30091665 ↓ | -3.09296565 ↓ |
| 2024-06-25 | 0.0040367 | 10486204.973393 | 212576.38768229 | 2.78409462 ↑ | 2.78333411 ↑ |
| 2024-06-24 | 0.0039332 | 10210869.464943 | 247969.54091671 | -2.31012845 ↓ | -8.38618655 ↓ |
| 2024-06-23 | 0.0040186 | 10425883.003324 | 224119.23312617 | -0.40415646 ↓ | -8.80483998 ↓ |
| 2024-06-22 | 0.0040378 | 10469071.963223 | 220886.26679864 | -0.52488107 ↓ | -11.65610845 ↓ |
| 2024-06-21 | 0.0040712 | 10549061.748478 | 227851.63889624 | 2.37200219 ↑ | -12.44694644 ↓ |
| 2024-06-20 | 0.0039633 | 10262918.575679 | 248994.79558862 | -2.89946059 ↓ | -19.20103381 ↓ |
| 2024-06-19 | 0.0040818 | 10563049.277472 | 210942.45045632 | 3.562671 ↑ | -17.27566571 ↓ |
| 2024-06-18 | 0.0039415 | 10193355.817025 | 180505.62098107 | -8.30408734 ↓ | -21.83246586 ↓ |
| 2024-06-17 | 0.0042984 | 11109701.437988 | 169539.28453766 | -2.29230821 ↓ | -16.36424496 ↓ |
| 2024-06-16 | 0.0043983 | 11360713.704737 | 178914.17478147 | -3.62963769 ↓ | -15.53132931 ↓ |
| 2024-06-15 | 0.0045627 | 11777729.043429 | 195295.78090806 | -1.84457539 ↓ | -14.28699014 ↓ |
| 2024-06-14 | 0.0046485 | 11991341.046061 | 184280.94458504 | -5.23326781 ↓ | -13.73263385 ↓ |
| 2024-06-13 | 0.0049052 | 12645414.567253 | 164497.07421321 | -0.79860941 ↓ | -12.9571026 ↓ |
| 2024-06-12 | 0.0049446 | 12738970.363389 | 175863.53266227 | -1.93732242 ↓ | -8.71927871 ↓ |
| 2024-06-11 | 0.0050423 | 12982207.277251 | 200175.65234796 | -1.88948681 ↓ | -6.5453794 ↓ |
| 2024-06-10 | 0.0051393 | 13223167.391976 | 163985.68258698 | -1.30189769 ↓ | -0.16489555 ↓ |
| 2024-06-09 | 0.0052118 | 13401040.757888 | 173780.47747956 | -2.0941692 ↓ | 1.29946561 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Deeper Network worth?
As on today's crypto exchange rates, one Deeper Network worth is $0.0026493.