| Name | DeFi Kingdoms (JEWEL) |
| Price | $0.1411900 1.10% (1D) |
DeFi Kingdoms Market
| Market Cap | $16,030,349 |
| Volume(24h) | $39,375 |
| Total Supply | $121,307,125 |
| Circulating Supply | 114,294,731 |
| Percent Change(1H) | 0.09% |
| Percent Change(24H) | 1.10% |
| Percent Change(7D) | 1.44% |
| Percent Change(30D) | 8.95% |
| Percent Change(90D) | 14.41% |
DeFi Kingdoms Price History
Below table is the DeFi Kingdoms price history for one month, also lists live data for DeFi Kingdoms which refeshes hourly with price, volume, market cap.
Cryptocurrency DeFi Kingdoms date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.1411900 | 16030349.15116 | 39374.77404835 | 1.10177555 ↑ | 1.44278991 ↑ |
| 2024-10-15 12:57 |
0.1400417 | 15899979.796178 | 23252.351597 | 2.09761951 ↑ | 0.39407499 ↑ |
| 2024-10-15 06:57 |
0.1385226 | 15727508.268684 | 8304.71563393 | -1.32235715 ↓ | -1.77365416 ↓ |
| 2024-10-15 00:57 |
0.1399470 | 15889228.377967 | 8499.84046429 | 2.82834747 ↑ | -0.83458033 ↓ |
| 2024-09-21 | 0.1495799 | 16982922.561209 | 9181.30769169 | 3.01285969 ↑ | 14.88605777 ↑ |
| 2024-09-20 | 0.1452051 | 16486216.004309 | 11504.73983196 | 4.20423588 ↑ | 10.02062143 ↑ |
| 2024-09-19 | 0.1393466 | 15821061.269599 | 10013.42531183 | 9.20637284 ↑ | 11.26286065 ↑ |
| 2024-09-18 | 0.1275994 | 14487305.87606 | 6775.7618474 | 1.30169915 ↑ | 5.8158976 ↑ |
| 2024-09-17 | 0.1259597 | 14301147.954345 | 7446.7307464 | 4.80784159 ↑ | 1.12595367 ↑ |
| 2024-09-16 | 0.1201816 | 13645112.557771 | 14021.05258049 | -3.12122868 ↓ | -1.96943003 ↓ |
| 2024-09-15 | 0.1278906 | 14520376.444161 | 16397.3840704 | -1.76277242 ↓ | 9.67453175 ↑ |
| 2024-09-14 | 0.1301855 | 14780930.612813 | 16578.67215576 | -2.46016273 ↓ | 21.62796064 ↑ |
| 2024-09-13 | 0.1334691 | 15153737.207787 | 13862.26621388 | 4.04242846 ↑ | 29.90966777 ↑ |
| 2024-09-12 | 0.1282833 | 14564959.153945 | 8021.63483315 | 6.88438089 ↑ | 21.84813671 ↑ |
| 2024-09-11 | 0.1200206 | 13626835.869848 | 11136.09791767 | -2.90386216 ↓ | 12.11556369 ↑ |
| 2024-09-10 | 0.1236101 | 14034374.767825 | 9854.97915128 | 0.81159321 ↑ | 15.81800487 ↑ |
| 2024-09-09 | 0.1226037 | 13920109.383636 | 13069.22108331 | 5.14062665 ↑ | 12.98654722 ↑ |
| 2024-09-08 | 0.1166092 | 13239515.330317 | 38412.49589193 | 8.93743029 ↑ | 10.07599683 ↑ |
| 2024-09-07 | 0.1070358 | 12152576.213101 | 19440.17832555 | 4.1815023 ↑ | 1.1437399 ↑ |
| 2024-09-06 | 0.1027399 | 11664826.38921 | 18582.53726905 | -2.41391373 ↓ | -6.31817206 ↓ |
| 2024-09-05 | 0.1052815 | 11953393.524941 | 23567.68052806 | -1.65067277 ↓ | -5.59850259 ↓ |
| 2024-09-04 | 0.1070485 | 12154016.566387 | 13886.64390195 | 0.30043897 ↑ | -3.20093763 ↓ |
| 2024-09-03 | 0.1067335 | 12118249.843976 | 22584.28372563 | -1.63876084 ↓ | -7.44950757 ↓ |
| 2024-09-02 | 0.1085117 | 12320147.598199 | 34131.34002421 | 2.43218834 ↑ | -9.30119508 ↓ |
| 2024-09-01 | 0.1059352 | 12027613.387222 | 28853.34393868 | 0.10395543 ↑ | -14.84078387 ↓ |
| 2024-08-31 | 0.1058252 | 12015123.014369 | 27397.06976069 | -3.5048916 ↓ | -16.4081248 ↓ |
| 2024-08-30 | 0.1096690 | 12451535.848344 | 36958.50090254 | -1.66115954 ↓ | -12.80561196 ↓ |
| 2024-08-29 | 0.1115215 | 12661869.705017 | 35241.23101637 | 0.84379173 ↑ | -4.0807665 ↓ |
| 2024-08-28 | 0.1105884 | 12555923.858208 | 31301.62695599 | -4.10686767 ↓ | -6.00673339 ↓ |
| 2024-08-27 | 0.1153246 | 13093663.281939 | 29704.27452834 | -3.60670583 ↓ | 4.09437684 ↑ |
| 2024-08-26 | 0.1196397 | 13583583.168159 | 28901.30834816 | -3.82744269 ↓ | 11.605739 ↑ |
| 2024-08-25 | 0.1244010 | 14124177.9865 | 30497.25383016 | -1.73140184 ↓ | 15.27708094 ↑ |
| 2024-08-24 | 0.1265929 | 14373032.943671 | 31097.26956663 | 0.65591907 ↑ | 18.88134595 ↑ |
| 2024-08-23 | 0.1257753 | 14280203.265397 | 34909.5867609 | 8.17882219 ↑ | 19.44867511 ↑ |
| 2024-08-22 | 0.1162673 | 13200693.534671 | 30358.64683939 | -1.18000708 ↓ | 10.9468643 ↑ |
| 2024-08-21 | 0.1179032 | 13386425.224418 | 30651.2118319 | 6.28727965 ↑ | 11.46603804 ↑ |
| 2024-08-20 | 0.1107885 | 12578646.109213 | 32133.1553394 | 3.34895273 ↑ | 4.81598315 ↑ |
| 2024-08-19 | 0.1071825 | 12169225.73116 | 35813.48970462 | -0.7351188 ↓ | -0.95755199 ↓ |
| 2024-08-18 | 0.1079148 | 12252373.040557 | 36192.44403483 | 1.34107421 ↑ | 0.93882098 ↑ |
| 2024-08-17 | 0.1064867 | 12090234.030187 | 34067.42485806 | 1.13038378 ↑ | -1.83698767 ↓ |
| 2024-08-16 | 0.1052965 | 11955095.569373 | 35062.22825269 | 0.48301784 ↑ | -3.20841886 ↓ |
| 2024-08-15 | 0.1047903 | 11897627.904348 | 34227.61627871 | -0.97860784 ↓ | -4.98507205 ↓ |
| 2024-08-14 | 0.1058260 | 12015209.688131 | 34828.77378629 | 0.12175712 ↑ | 8.7248821 ↑ |
| 2024-08-13 | 0.1056973 | 12000598.105328 | 41106.5487943 | -2.32997232 ↓ | 4.36825145 ↑ |
| 2024-08-12 | 0.1082187 | 12286878.985039 | 35134.9728973 | 1.23068431 ↑ | 11.20533782 ↑ |
| 2024-08-11 | 0.1069031 | 12137588.859308 | 35540.30635759 | -1.45318836 ↓ | -2.54496351 ↓ |
| 2024-08-10 | 0.1084795 | 12315451.870182 | 42175.37636588 | -0.28250444 ↓ | -8.03992994 ↓ |
| 2024-08-09 | 0.1039517 | 11800786.760216 | 52540.24023816 | -5.72439642 ↓ | -13.97046713 ↓ |
| 2024-08-08 | 0.1102883 | 12519516.549924 | 43326.11172778 | 13.30944959 ↑ | -12.73720696 ↓ |
| 2024-08-07 | 0.0973337 | 11049871.885674 | 39851.38579854 | -3.89014437 ↓ | -26.45516119 ↓ |
| 2024-08-06 | 0.1012734 | 11496174.093877 | 34324.44906332 | 4.0683184 ↑ | -24.59453696 ↓ |
| 2024-08-05 | 0.0973143 | 11046133.180172 | 62600.17172702 | -11.28627252 ↓ | -25.85110556 ↓ |
| 2024-08-04 | 0.1096948 | 12449928.528133 | 30485.96421384 | -7.00971413 ↓ | -19.2700257 ↓ |
| 2024-08-03 | 0.1179637 | 13387925.472888 | 28609.35001612 | -2.37422353 ↓ | -17.00100553 ↓ |
| 2024-08-02 | 0.1208325 | 13713227.729799 | 29179.38317435 | -4.39433947 ↓ | -3.97212988 ↓ |
| 2024-08-01 | 0.1263864 | 14341407.294247 | 30782.74590985 | -4.50311162 ↓ | 1.12666801 ↑ |
| 2024-07-31 | 0.1323461 | 15009938.811566 | 28643.14691952 | -1.45864369 ↓ | 4.28047224 ↑ |
| 2024-07-30 | 0.1343051 | 15225879.051277 | 30736.73026052 | 2.33410743 ↑ | 3.27368067 ↑ |
| 2024-07-29 | 0.1312418 | 14916386.280048 | 31976.31302804 | -3.41249194 ↓ | -3.96298598 ↓ |
| 2024-07-28 | 0.1358786 | 15443419.687558 | 30295.70167257 | -4.39610206 ↓ | -2.31581786 ↓ |
| 2024-07-27 | 0.1421267 | 16153740.697488 | 32813.42779274 | 12.95071034 ↑ | 13.58871746 ↑ |
| 2024-07-26 | 0.1258307 | 14301609.926943 | 30843.5203984 | 0.68204032 ↑ | 4.06090935 ↑ |
| 2024-07-25 | 0.1249783 | 14198707.633403 | 29257.92982959 | -1.52488148 ↓ | 0.75099902 ↑ |
| 2024-07-24 | 0.1269136 | 14418791.500572 | 29858.47484321 | -2.4100261 ↓ | 1.820416 ↑ |
| 2024-07-23 | 0.1300478 | 14775088.464859 | 30542.16316874 | -4.83672077 ↓ | 3.21436034 ↑ |
| 2024-07-22 | 0.1366575 | 15526334.943057 | 30793.05548607 | -1.75588208 ↓ | 14.80164752 ↑ |
| 2024-07-21 | 0.1390999 | 15804017.843438 | 41704.46754624 | 11.16972996 ↑ | 19.83784164 ↑ |
| 2024-07-20 | 0.1251239 | 14292206.782726 | 31961.17714203 | 3.47641819 ↑ | 9.07870651 ↑ |
| 2024-07-19 | 0.1209202 | 13811858.562881 | 30590.51663396 | -2.52039686 ↓ | 4.74896508 ↑ |
| 2024-07-18 | 0.1240467 | 14169142.908092 | 28820.12350677 | -0.47962172 ↓ | 9.56705657 ↑ |
| 2024-07-17 | 0.1246445 | 14237467.760772 | 41339.87866512 | -1.07399747 ↓ | 7.81629589 ↑ |
| 2024-07-16 | 0.1259977 | 14392230.077806 | 65461.45632289 | 5.84671749 ↑ | 7.93277044 ↑ |
| 2024-07-15 | 0.1190379 | 13609350.925107 | 32234.47829531 | 2.55395544 ↑ | 4.1056845 ↑ |
| 2024-07-14 | 0.1160735 | 13270810.078905 | 32848.28763473 | 1.18882468 ↑ | 6.13443448 ↑ |
| 2024-07-13 | 0.1147098 | 13115115.162558 | 28871.02365654 | -0.63094748 ↓ | -5.99036885 ↓ |
| 2024-07-12 | 0.1154381 | 13199957.886431 | 30490.48519145 | 1.96332903 ↑ | 4.9333351 ↑ |
| 2024-07-11 | 0.1132153 | 12946714.037861 | 30715.67805558 | -2.06984757 ↓ | 4.10184756 ↑ |
| 2024-07-10 | 0.1156082 | 13208979.377125 | 28731.6791818 | -0.96712716 ↓ | -1.9724344 ↓ |
| 2024-07-09 | 0.1167372 | 13338182.302923 | 29212.60038095 | 2.09359892 ↑ | -6.57203879 ↓ |
| 2024-07-08 | 0.1143433 | 13065662.833389 | 39056.42792774 | 4.55246625 ↑ | -7.69635085 ↓ |
| 2024-07-07 | 0.1093646 | 12497210.927721 | 35301.84709898 | -10.37099193 ↓ | -12.72924631 ↓ |
| 2024-07-06 | 0.1220192 | 13943317.936451 | 37059.4087516 | 10.91550897 ↑ | 3.27261389 ↑ |
| 2024-07-05 | 0.1100109 | 12570019.581382 | 35678.19125597 | 1.10077947 ↑ | -4.29897957 ↓ |
| 2024-07-04 | 0.1088131 | 12433325.829377 | 32725.90188537 | -7.73421645 ↓ | -10.83866525 ↓ |
| 2024-07-03 | 0.1179344 | 13475741.29921 | 29886.0159522 | -5.61390211 ↓ | 2.81427763 ↑ |
| 2024-07-02 | 0.1249489 | 14272825.871619 | 34277.39217647 | 0.86500458 ↑ | 5.95068821 ↑ |
| 2024-07-01 | 0.1238774 | 14150830.816623 | 29633.17962929 | -1.14830113 ↓ | 7.0722513 ↑ |
| 2024-06-30 | 0.1253164 | 14315428.539576 | 38041.03596386 | 6.06327494 ↑ | 7.73487131 ↑ |
| 2024-06-29 | 0.1181525 | 13497243.254618 | 32038.92993659 | 2.78356469 ↑ | 1.43962596 ↑ |
| 2024-06-28 | 0.1149527 | 13131896.231259 | 34647.02653892 | -5.80789629 ↓ | -0.84053053 ↓ |
| 2024-06-27 | 0.1220407 | 13941848.810549 | 34584.29451242 | 6.39409911 ↑ | 10.54761986 ↑ |
| 2024-06-26 | 0.1147063 | 13104213.716837 | 33347.47651574 | -2.73459816 ↓ | 5.60439512 ↑ |
| 2024-06-25 | 0.1179312 | 13472861.324978 | 32798.45286936 | 1.93273212 ↑ | 8.88440209 ↑ |
| 2024-06-24 | 0.1156951 | 13217678.745807 | 33378.72643681 | -0.53655427 ↓ | 0.5938979 ↑ |
| 2024-06-23 | 0.1163192 | 13289308.35043 | 30174.20981974 | -0.13429444 ↓ | -3.61502653 ↓ |
| 2024-06-22 | 0.1164757 | 13307354.721039 | 31673.94974764 | 0.4731992 ↑ | -3.57648947 ↓ |
| 2024-06-21 | 0.1159271 | 13243260.677358 | 39581.3602806 | 5.00976791 ↑ | -0.25812336 ↓ |
| 2024-06-20 | 0.1103965 | 12611355.309914 | 34702.02969344 | 1.63660234 ↑ | -7.24338045 ↓ |
| 2024-06-19 | 0.1086188 | 12408477.549966 | 46509.87648392 | 0.28640485 ↑ | -14.50079342 ↓ |
| 2024-06-18 | 0.1083086 | 12370277.624184 | 43384.0034756 | -5.82846899 ↓ | -9.50082917 ↓ |
| 2024-06-17 | 0.1150121 | 13136736.786659 | 36076.40729781 | -4.69817973 ↓ | -9.06324887 ↓ |
| 2024-06-16 | 0.1206819 | 13784608.661594 | 32442.88691202 | -0.0943657 ↓ | -5.93826633 ↓ |
| 2024-06-15 | 0.1207959 | 13797961.54543 | 30507.76808323 | 3.93093329 ↑ | -1.89754223 ↓ |
| 2024-06-14 | 0.1162271 | 13276335.491008 | 41656.9202959 | -2.34441722 ↓ | -10.54613758 ↓ |
| 2024-06-13 | 0.1190174 | 13595295.858325 | 35859.09139791 | -6.31559341 ↓ | -15.16921531 ↓ |
| 2024-06-12 | 0.1273253 | 14551532.360023 | 34223.91189766 | 6.62203781 ↑ | -13.44693063 ↓ |
| 2024-06-11 | 0.1196791 | 13677841.647845 | 37122.58492709 | -5.37313215 ↓ | -17.81253377 ↓ |
| 2024-06-10 | 0.1264748 | 14454782.602582 | 38434.00277937 | -1.42319442 ↓ | -11.21129945 ↓ |
| 2024-06-09 | 0.1283008 | 14663831.155755 | 47773.1323991 | 4.19740193 ↑ | -9.69829326 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DeFi Kingdoms worth?
As on today's crypto exchange rates, one DeFi Kingdoms worth is $0.1411900.