| Name | DeFi Land (DFL) |
| Price | $0.0004736 4.99% (1D) |
DeFi Land Market
| Market Cap | $3,380,156 |
| Volume(24h) | $17,988 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 7,137,303,616 |
| Percent Change(1H) | -0.09% |
| Percent Change(24H) | 4.99% |
| Percent Change(7D) | -28.09% |
| Percent Change(30D) | -17.23% |
| Percent Change(90D) | -20.86% |
DeFi Land Price History
Below table is the DeFi Land price history for one month, also lists live data for DeFi Land which refeshes hourly with price, volume, market cap.
Cryptocurrency DeFi Land date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0004736 | 3380155.7387909 | 17987.80211089 | 4.99118572 ↑ | -28.09209273 ↓ |
| 2024-12-21 06:59 |
0.0004345 | 3101146.0361177 | 15391.3327196 | -6.29120066 ↓ | -30.39897798 ↓ |
| 2024-12-21 00:58 |
0.0004431 | 3162788.0610917 | 13884.15155093 | -3.50090234 ↓ | -28.53033781 ↓ |
| 2024-12-20 18:58 |
0.0004788 | 3417358.6376788 | 11529.32909925 | 1.99207581 ↑ | -23.66524575 ↓ |
| 2024-12-20 12:59 |
0.0004511 | 3219466.2013328 | 13114.10599823 | -8.80222705 ↓ | -29.29930788 ↓ |
| 2024-12-20 06:59 |
0.0004637 | 3309343.4745786 | 11270.23983683 | -8.53957352 ↓ | -28.64161887 ↓ |
| 2024-12-20 00:59 |
0.0004593 | 3277885.784017 | 11450.06688714 | -8.92630002 ↓ | -28.90799805 ↓ |
| 2024-09-09 | 0.0005462 | 3898610.972749 | 10138.65503327 | -1.48051682 ↓ | 7.51266832 ↑ |
| 2024-09-08 | 0.0005543 | 3956216.8731738 | 9830.56242019 | -2.61095009 ↓ | 10.04611266 ↑ |
| 2024-09-07 | 0.0005692 | 4062383.1254939 | 7543.06210977 | -0.27269113 ↓ | 8.20556575 ↑ |
| 2024-09-06 | 0.0005708 | 4073680.7722667 | 32796.55420794 | 9.19467249 ↑ | 10.94437039 ↑ |
| 2024-09-05 | 0.0005228 | 3731697.0056609 | 5955.73923993 | -0.59699665 ↓ | -0.46750395 ↓ |
| 2024-09-04 | 0.0005260 | 3754149.5216593 | 11098.4281852 | 6.66635452 ↑ | 6.71597411 ↑ |
| 2024-09-03 | 0.0004931 | 3519525.4760963 | 8202.99194415 | -2.93591149 ↓ | -3.82896085 ↓ |
| 2024-09-02 | 0.0005080 | 3625981.0711385 | 5194.01160677 | 0.86027492 ↑ | -3.53525265 ↓ |
| 2024-09-01 | 0.0005037 | 3595165.626401 | 7373.05192146 | -4.23923137 ↓ | -5.79564463 ↓ |
| 2024-08-31 | 0.0005260 | 3754319.9349509 | 15077.83763749 | 2.28870605 ↑ | -2.38031501 ↓ |
| 2024-08-30 | 0.0005145 | 3671822.8766426 | 8316.27480947 | -2.10018977 ↓ | -5.12402091 ↓ |
| 2024-08-29 | 0.0005255 | 3750592.4352038 | 7598.33839201 | 6.61485988 ↑ | -1.82077112 ↓ |
| 2024-08-28 | 0.0004929 | 3517889.0066043 | 6891.55984384 | -3.87367738 ↓ | 1.19030229 ↑ |
| 2024-08-27 | 0.0005127 | 3659626.2736926 | 31546.00542897 | -2.61009515 ↓ | -6.48814931 ↓ |
| 2024-08-26 | 0.0005265 | 3757705.9750594 | 12482.27145989 | -1.53658945 ↓ | -8.62493771 ↓ |
| 2024-08-25 | 0.0005347 | 3816347.5692483 | 5631.12985732 | -0.76747481 ↓ | -17.95952007 ↓ |
| 2024-08-24 | 0.0005386 | 3844219.9008814 | 6743.4144582 | -0.66946605 ↓ | -3.81384334 ↓ |
| 2024-08-23 | 0.0005423 | 3870697.9015023 | 9191.50654965 | 1.3131384 ↑ | -7.52973844 ↓ |
| 2024-08-22 | 0.0005352 | 3820148.597475 | 18384.40838789 | 9.88464692 ↑ | -12.92557167 ↓ |
| 2024-08-21 | 0.0004873 | 3477979.5539865 | 22831.52260767 | -10.98964555 ↓ | -19.12521552 ↓ |
| 2024-08-20 | 0.0005475 | 3907868.9957305 | 21674.48310215 | -4.97353122 ↓ | -10.81471176 ↓ |
| 2024-08-19 | 0.0005762 | 4112397.7163601 | 24324.14428518 | -11.59529467 ↓ | 1.16962461 ↑ |
| 2024-08-18 | 0.0006518 | 4651786.0118089 | 24088.90265579 | 16.36093578 ↑ | 7.1864253 ↑ |
| 2024-08-17 | 0.0005600 | 3996645.7069601 | 48955.5264012 | -4.49118295 ↓ | -7.44175571 ↓ |
| 2024-08-16 | 0.0005863 | 4184302.3136415 | 19525.04315184 | -4.60330191 ↓ | -2.02329904 ↓ |
| 2024-08-15 | 0.0006147 | 4387222.1394981 | 16355.86101947 | 2.02078978 ↑ | 1.00108322 ↑ |
| 2024-08-14 | 0.0006025 | 4300321.6784978 | 69135.93330625 | -1.9280883 ↓ | 0.39771726 ↑ |
| 2024-08-13 | 0.0006144 | 4384865.762193 | 10912.25195786 | 7.86521113 ↑ | -0.22081787 ↓ |
| 2024-08-12 | 0.0005695 | 4064854.1813813 | 19024.83227227 | -6.33475736 ↓ | -7.36362779 ↓ |
| 2024-08-11 | 0.0006087 | 4344286.4243158 | 12661.48944528 | 0.60924926 ↑ | -1.6490857 ↓ |
| 2024-08-10 | 0.0006050 | 4317979.1682163 | 11563.10225609 | 1.08932692 ↑ | -12.79534295 ↓ |
| 2024-08-09 | 0.0005985 | 4271449.1231628 | 12244.0875893 | -1.66420239 ↓ | -18.44909035 ↓ |
| 2024-08-08 | 0.0006086 | 4343737.7101237 | 9345.62478393 | 1.41133224 ↑ | -27.99575181 ↓ |
| 2024-08-07 | 0.0006008 | 4287985.688959 | 10592.7669717 | -2.41554801 ↓ | -35.88378095 ↓ |
| 2024-08-06 | 0.0006157 | 4394127.9594409 | 19444.61546661 | 0.13674129 ↑ | -26.28293606 ↓ |
| 2024-08-05 | 0.0006148 | 4388127.5770969 | 22535.53986407 | -0.61909342 ↓ | -24.29222039 ↓ |
| 2024-08-04 | 0.0006189 | 4417128.6615374 | 19765.40596515 | -10.79294849 ↓ | -26.87706969 ↓ |
| 2024-08-03 | 0.0006940 | 4953144.5422298 | 13734.97136041 | -5.42103621 ↓ | -9.2855265 ↓ |
| 2024-08-02 | 0.0007339 | 5237770.0527835 | 22640.00074 | -13.17576705 ↓ | -2.98524565 ↓ |
| 2024-08-01 | 0.0008452 | 6032613.1018996 | 20632.06081194 | -9.80337004 ↓ | 7.25445203 ↑ |
| 2024-07-31 | 0.0009370 | 6687833.0517828 | 33136.90361252 | 12.19687301 ↑ | 18.73178974 ↑ |
| 2024-07-30 | 0.0008352 | 5960854.3268146 | 88580.11524621 | 2.84764203 ↑ | 11.31150803 ↑ |
| 2024-07-29 | 0.0008121 | 5796138.2564964 | 18466.94533095 | -4.05385128 ↓ | 16.6519673 ↑ |
| 2024-07-28 | 0.0008464 | 6041032.7392324 | 32391.18093348 | 10.63862555 ↑ | 6.30829781 ↑ |
| 2024-07-27 | 0.0007648 | 5458607.0794747 | 14229.07620815 | 1.10513054 ↑ | 0.86791329 ↑ |
| 2024-07-26 | 0.0007564 | 5398941.7258234 | 21036.06654059 | -4.01165688 ↓ | -0.077162 ↓ |
| 2024-07-25 | 0.0007881 | 5624580.600467 | 22850.66929178 | -0.12177145 ↓ | -0.78247158 ↓ |
| 2024-07-24 | 0.0007890 | 5631438.08432 | 34691.45761654 | 5.16007122 ↑ | 7.62130766 ↑ |
| 2024-07-23 | 0.0007503 | 5355119.9252783 | 16088.11999005 | 7.77611692 ↑ | 2.22925374 ↑ |
| 2024-07-22 | 0.0006959 | 4967084.7012565 | 313037.72714246 | -12.589675 ↓ | -3.88107783 ↓ |
| 2024-07-21 | 0.0007962 | 5682491.972582 | 24969.29746945 | 5.00501304 ↑ | 5.49830406 ↑ |
| 2024-07-20 | 0.0007582 | 5411638.7474718 | 20930.79643247 | 0.15783266 ↑ | 1.92807301 ↑ |
| 2024-07-19 | 0.0007569 | 5402282.3309911 | 42504.94020561 | -4.68369342 ↓ | 6.42123376 ↑ |
| 2024-07-18 | 0.0007941 | 5667741.9894754 | 72814.80105107 | 8.31048799 ↑ | 13.3648321 ↑ |
| 2024-07-17 | 0.0007332 | 5232865.3433512 | 26263.01056725 | -0.10458655 ↓ | 6.1046349 ↑ |
| 2024-07-16 | 0.0007341 | 5239794.846051 | 31203.16567558 | 1.39618373 ↑ | 14.81410984 ↑ |
| 2024-07-15 | 0.0007240 | 5167645.0267943 | 35055.88485737 | -4.06008685 ↓ | 13.24723025 ↑ |
| 2024-07-14 | 0.0007544 | 5384265.8364576 | 36621.33124484 | 1.43916247 ↑ | 16.90303923 ↑ |
| 2024-07-13 | 0.0007437 | 5307876.864888 | 30482.83640363 | 4.56151122 ↑ | 15.32871758 ↑ |
| 2024-07-12 | 0.0007112 | 5075804.3051829 | 22957.2313038 | 1.518779 ↑ | 16.17997646 ↑ |
| 2024-07-11 | 0.0007005 | 4999867.3695269 | 30555.22613599 | 1.41710974 ↑ | 11.12872981 ↑ |
| 2024-07-10 | 0.0006907 | 4930003.8052296 | 38321.40820163 | 8.0259848 ↑ | 7.59805569 ↑ |
| 2024-07-09 | 0.0006395 | 4564641.1164352 | 31109.94538796 | 0.06204547 ↑ | 0.02866821 ↑ |
| 2024-07-08 | 0.0006392 | 4561810.719639 | 24904.61496654 | -0.95408479 ↓ | 6.25775519 ↑ |
| 2024-07-07 | 0.0006453 | 4605991.6473738 | 16266.65662051 | 0.09354538 ↑ | 7.98254102 ↑ |
| 2024-07-06 | 0.0006448 | 4602355.926043 | 21112.41725945 | 5.34322661 ↑ | 3.40699587 ↑ |
| 2024-07-05 | 0.0006121 | 4368914.9024206 | 28447.66075326 | -2.89503144 ↓ | -3.18202405 ↓ |
| 2024-07-04 | 0.0006304 | 4499167.2074717 | 20741.5575432 | -1.80501621 ↓ | -1.33279258 ↓ |
| 2024-07-03 | 0.0006420 | 4582342.6163521 | 12627.18219387 | 0.41657548 ↑ | 1.71537722 ↑ |
| 2024-07-02 | 0.0006394 | 4563332.89065 | 23778.40291017 | 6.29321096 ↑ | 1.1329472 ↑ |
| 2024-07-01 | 0.0006021 | 4297045.4971649 | 22875.77087035 | 0.73897863 ↑ | -2.7792779 ↓ |
| 2024-06-30 | 0.0005977 | 4265613.7907653 | 26789.31942042 | -4.14579774 ↓ | -0.86752257 ↓ |
| 2024-06-29 | 0.0006236 | 4450720.0769078 | 27484.9766795 | -1.36916855 ↓ | -0.96726929 ↓ |
| 2024-06-28 | 0.0006322 | 4512503.8604316 | 15085.44481766 | -1.04031839 ↓ | 3.00396968 ↑ |
| 2024-06-27 | 0.0006389 | 4559941.7732057 | 19884.64447121 | 1.2006396 ↑ | 3.11490775 ↑ |
| 2024-06-26 | 0.0006313 | 4505842.8395497 | 17636.51778922 | 0.01818419 ↑ | 6.09995943 ↑ |
| 2024-06-25 | 0.0006312 | 4505023.6373469 | 34884.46770646 | 1.9262308 ↑ | 5.25703982 ↑ |
| 2024-06-24 | 0.0006192 | 4419439.5598298 | 37663.99746723 | 2.70737434 ↑ | -13.72943295 ↓ |
| 2024-06-23 | 0.0006029 | 4302759.2387881 | 29495.49813225 | -4.25953786 ↓ | -18.49387985 ↓ |
| 2024-06-22 | 0.0006307 | 4501707.479345 | 35249.43564051 | 2.769558 ↑ | -13.6409754 ↓ |
| 2024-06-21 | 0.0006039 | 4310084.6864489 | 48080.82160863 | -2.58164611 ↓ | -15.58390335 ↓ |
| 2024-06-20 | 0.0006199 | 4424287.3506035 | 30355.86259353 | 4.27408713 ↑ | -18.80747286 ↓ |
| 2024-06-19 | 0.0005945 | 4243022.1604519 | 46320.36194425 | 0.75485364 ↑ | -24.80708667 ↓ |
| 2024-06-18 | 0.0005900 | 4211285.7721868 | 55155.4256032 | -18.17301404 ↓ | -26.58094839 ↓ |
| 2024-06-17 | 0.0007211 | 5146573.2515251 | 36215.10264872 | -2.55372414 ↓ | -15.87272841 ↓ |
| 2024-06-16 | 0.0007399 | 5280770.7752884 | 33779.8180691 | 1.43833804 ↑ | -9.92529836 ↓ |
| 2024-06-15 | 0.0007294 | 5205762.3335993 | 34369.17446988 | 1.95413713 ↑ | -15.30590881 ↓ |
| 2024-06-14 | 0.0007154 | 5105984.3964195 | 42989.89949828 | -6.29727596 ↓ | -10.16561884 ↓ |
| 2024-06-13 | 0.0007635 | 5449131.2274808 | 35648.37223611 | -3.43365111 ↓ | -31.26886116 ↓ |
| 2024-06-12 | 0.0007906 | 5642888.3249745 | 34899.96440909 | -1.622561 ↓ | -34.02016299 ↓ |
| 2024-06-11 | 0.0008037 | 5735957.7381056 | 41475.33920244 | -6.23849096 ↓ | -30.90186945 ↓ |
| 2024-06-10 | 0.0008572 | 6118032.3881564 | 47205.33398489 | 4.35596723 ↑ | -32.93818214 ↓ |
| 2024-06-09 | 0.0008215 | 5863644.726672 | 58281.89772048 | -4.60270981 ↓ | -28.89064068 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DeFi Land worth?
As on today's crypto exchange rates, one DeFi Land worth is $0.0004736.