| Name | DeFi Pulse Index (DPI) |
| Price | $147.1884337 14.76% (1D) |
DeFi Pulse Index Market
| Market Cap | $82,275,895 |
| Volume(24h) | $338,400 |
| Total Supply | $558,983 |
| Circulating Supply | 558,983 |
| Percent Change(1H) | -2.23% |
| Percent Change(24H) | 14.76% |
| Percent Change(7D) | -13.85% |
| Percent Change(30D) | 50.62% |
| Percent Change(90D) | 99.32% |
DeFi Pulse Index Price History
Below table is the DeFi Pulse Index price history for one month, also lists live data for DeFi Pulse Index which refeshes hourly with price, volume, market cap.
Cryptocurrency DeFi Pulse Index date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
147.1884337 | 82275894.918093 | 338400.21465456 | 14.75987355 ↑ | -13.84769367 ↓ |
| 2024-12-21 06:59 |
155.4399258 | 86888342.247008 | 379416.29120923 | 15.42380938 ↑ | -10.46684394 ↓ |
| 2024-12-21 00:58 |
150.1653377 | 83939934.926743 | 368496.11325572 | 7.49189402 ↑ | -13.92437809 ↓ |
| 2024-12-20 18:58 |
143.9642083 | 80473606.340683 | 366679.88517655 | 1.8721116 ↑ | -14.71545517 ↓ |
| 2024-12-20 12:59 |
128.2577517 | 71693957.452694 | 407365.58228619 | -18.06507224 ↓ | -25.69855164 ↓ |
| 2024-12-20 06:59 |
134.6688579 | 75277659.537775 | 351319.42102283 | -13.22821943 ↓ | -25.51750959 ↓ |
| 2024-12-20 00:59 |
139.6992202 | 78089548.696862 | 375721.39288393 | -9.96983224 ↓ | -21.01216088 ↓ |
| 2024-09-21 | 77.1664958 | 43134792.18674 | 216549.68335536 | -3.52170933 ↓ | 4.39182538 ↑ |
| 2024-09-20 | 79.9832742 | 44709324.642046 | 224840.14113433 | 3.47495796 ↑ | 13.81948508 ↑ |
| 2024-09-19 | 77.2510139 | 43182036.399927 | 214001.28544461 | 10.14315008 ↑ | 11.54483573 ↑ |
| 2024-09-18 | 69.8375807 | 39038050.097478 | 222001.86392737 | 4.25915434 ↑ | 2.9236422 ↑ |
| 2024-09-17 | 66.9846031 | 37443282.888549 | 239456.7091759 | -9.09374945 ↓ | -12.52275493 ↓ |
| 2024-09-16 | 73.6853656 | 41188898.082889 | 212568.40323292 | 0.77215789 ↑ | 3.92388281 ↑ |
| 2024-09-15 | 72.6149267 | 40590540.490624 | 209489.81486433 | -2.50993636 ↓ | 10.0536049 ↑ |
| 2024-09-14 | 74.3733996 | 41573497.690485 | 218694.70822784 | 5.97559076 ↑ | 7.17661047 ↑ |
| 2024-09-13 | 70.1154165 | 39193355.705463 | 213926.94586597 | 1.13610996 ↑ | 10.94269606 ↑ |
| 2024-09-12 | 69.3277767 | 38753078.123766 | 225398.59759766 | -2.16024349 ↓ | 0.23938124 ↑ |
| 2024-09-11 | 70.8584927 | 39608722.983804 | 220519.43174389 | -5.34776546 ↓ | 1.53686106 ↑ |
| 2024-09-10 | 74.7584660 | 41788743.413811 | 223580.83546661 | 4.41869634 ↑ | 8.13555053 ↑ |
| 2024-09-09 | 71.6316609 | 40040911.227334 | 233747.83882879 | 8.56338868 ↑ | 1.83914045 ↑ |
| 2024-09-08 | 65.9814158 | 36882517.868644 | 211833.04602394 | -5.10924414 ↓ | -3.83988989 ↓ |
| 2024-09-07 | 69.3933119 | 38789711.215728 | 210871.16292889 | 9.18046732 ↑ | -2.10785139 ↓ |
| 2024-09-06 | 63.1996688 | 35327567.382769 | 230341.87026893 | -8.62110401 ↓ | -12.60456508 ↓ |
| 2024-09-05 | 69.2710999 | 38721396.731729 | 208820.57891441 | 2.1388146 ↑ | 1.23238257 ↑ |
| 2024-09-04 | 67.8205442 | 37910560.138319 | 246480.94165252 | -1.89991475 ↓ | 0.94601249 ↑ |
| 2024-09-03 | 69.2387284 | 38703301.624056 | 224024.48118507 | -1.56290531 ↓ | -9.2414122 ↓ |
| 2024-09-02 | 70.3380455 | 39317801.634583 | 220281.69436137 | 2.50938257 ↑ | -14.9085542 ↓ |
| 2024-09-01 | 68.6162025 | 38355319.920583 | 212665.92486813 | -3.20394115 ↓ | -11.2708741 ↓ |
| 2024-08-31 | 70.8873928 | 39624877.68331 | 209873.49409198 | -1.97362356 ↓ | -14.31288433 ↓ |
| 2024-08-30 | 72.3146110 | 40422669.002409 | 231103.10239255 | 5.98620935 ↑ | -15.50826153 ↓ |
| 2024-08-29 | 68.2302079 | 38139555.37229 | 216739.69805442 | 1.95216214 ↑ | -9.38848238 ↓ |
| 2024-08-28 | 66.9237479 | 37409265.84655 | 235550.32068564 | -12.27590422 ↓ | -18.39711562 ↓ |
| 2024-08-27 | 75.9009976 | 42427399.669088 | 224535.01386802 | -8.13539089 ↓ | 4.73172169 ↑ |
| 2024-08-26 | 82.6226752 | 46184706.038752 | 217681.50208444 | 6.78582659 ↑ | 19.44347084 ↑ |
| 2024-08-25 | 77.3723235 | 43249846.45863 | 221806.80345916 | -6.81169354 ↓ | 13.03684478 ↑ |
| 2024-08-24 | 83.0279318 | 46411237.739687 | 221016.96388319 | -2.21895708 ↓ | 10.93361206 ↑ |
| 2024-08-23 | 85.5877892 | 47842155.617204 | 236860.94032877 | 13.66284385 ↑ | 26.41227849 ↑ |
| 2024-08-22 | 75.2948245 | 42088558.924159 | 213371.41182098 | -7.87172137 ↓ | 9.9449172 ↑ |
| 2024-08-21 | 81.7282441 | 45684733.886052 | 274492.29680434 | 12.77242707 ↑ | 8.61329784 ↑ |
| 2024-08-20 | 72.4718322 | 40510553.044775 | 247081.12796231 | 4.76890461 ↑ | 5.32976779 ↑ |
| 2024-08-19 | 69.1730361 | 38666580.69505 | 217975.09363505 | 1.05812247 ↑ | -0.55555545 ↓ |
| 2024-08-18 | 68.4487644 | 38261724.788318 | 209797.17274371 | -8.5456122 ↓ | -1.1473564 ↓ |
| 2024-08-17 | 75.0946702 | 41976675.995119 | 215599.21809529 | 10.91405033 ↑ | 3.12630764 ↑ |
| 2024-08-16 | 67.7052817 | 37846130.288664 | 220017.20980732 | -1.1684027 ↓ | 1.53113068 ↑ |
| 2024-08-15 | 68.5057042 | 38293553.19833 | 218145.91522242 | -8.71836364 ↓ | -2.15146418 ↓ |
| 2024-08-14 | 75.0487249 | 41950993.349 | 215868.38838875 | 9.72608536 ↑ | 8.17043253 ↑ |
| 2024-08-13 | 68.3964298 | 38232470.62203 | 224691.18418754 | -0.86645842 ↓ | 1.0486111 ↑ |
| 2024-08-12 | 68.9942361 | 38566634.47383 | 223853.32785559 | -0.38065518 ↓ | 6.39570511 ↑ |
| 2024-08-11 | 69.2578698 | 38714001.323424 | 227488.55195433 | -4.88927682 ↓ | -10.38876769 ↓ |
| 2024-08-10 | 72.8181508 | 40704139.374185 | 211593.42163802 | 9.1984111 ↑ | -7.42764816 ↓ |
| 2024-08-09 | 66.7033838 | 37286085.991066 | 214350.40365857 | -4.78389967 ↓ | -13.9425113 ↓ |
| 2024-08-08 | 70.0119870 | 39135540.32873 | 219795.46155782 | 0.9108006 ↑ | -18.77578129 ↓ |
| 2024-08-07 | 69.3800729 | 38782310.809339 | 224063.32248006 | 2.50184146 ↑ | -18.24433097 ↓ |
| 2024-08-06 | 67.6866599 | 37835721.052977 | 228741.27112743 | 4.37929766 ↑ | -24.00686239 ↓ |
| 2024-08-05 | 64.8468245 | 36248300.094061 | 250789.32589726 | -16.09612208 ↓ | -28.24291537 ↓ |
| 2024-08-04 | 77.2870409 | 43202174.91025 | 239231.56156788 | -1.74643175 ↓ | -13.87205271 ↓ |
| 2024-08-03 | 78.6607981 | 43970082.389348 | 226496.71359417 | 0.42989408 ↑ | -16.02377327 ↓ |
| 2024-08-02 | 78.3240875 | 43781866.735343 | 223102.55130558 | -9.13252022 ↓ | -9.0866939 ↓ |
| 2024-08-01 | 86.6670253 | 48445430.680699 | 228004.74838466 | 2.10685302 ↑ | 5.73282485 ↑ |
| 2024-07-31 | 84.8627058 | 47436845.993321 | 220679.17924797 | -4.72297964 ↓ | -8.56043349 ↓ |
| 2024-07-30 | 89.0694372 | 49788339.112192 | 215821.88836422 | -1.4390729 ↓ | 2.83140227 ↑ |
| 2024-07-29 | 90.3699263 | 50515290.974753 | 214356.5355391 | 0.70739095 ↑ | -8.61205759 ↓ |
| 2024-07-28 | 89.7370019 | 50161496.761784 | 211978.0789563 | -4.28473225 ↓ | -2.88548035 ↓ |
| 2024-07-27 | 93.6703174 | 52360154.8945 | 232038.2273276 | 8.72617237 ↑ | 3.80979488 ↑ |
| 2024-07-26 | 86.1525016 | 48157820.470483 | 230707.39823357 | 5.24566315 ↑ | -3.53810603 ↓ |
| 2024-07-25 | 81.8584814 | 45757534.351633 | 222592.586486 | -11.79748531 ↓ | -14.55865373 ↓ |
| 2024-07-24 | 92.8074235 | 51877811.545752 | 216800.15501227 | 7.14693848 ↑ | -6.50486056 ↓ |
| 2024-07-23 | 86.6169625 | 48417446.433207 | 255367.36887508 | -12.40729844 ↓ | -5.0191061 ↓ |
| 2024-07-22 | 98.8860498 | 55275662.893875 | 219000.81692612 | 7.24221028 ↑ | 2.7567037 ↑ |
| 2024-07-21 | 92.2081423 | 51542823.249528 | 219971.27012664 | 2.18934454 ↑ | 0.29283443 ↑ |
| 2024-07-20 | 90.2326389 | 50438549.615459 | 215516.02912605 | 1.03027872 ↑ | 3.56801254 ↑ |
| 2024-07-19 | 89.3124715 | 49924191.295375 | 214932.53987407 | -6.7784098 ↓ | 4.98010685 ↑ |
| 2024-07-18 | 95.8066381 | 53554322.758762 | 217773.00878976 | -3.48342143 ↓ | 11.90383096 ↑ |
| 2024-07-17 | 99.0067848 | 55343151.733038 | 262250.5847113 | 8.50960412 ↑ | 11.55759456 ↑ |
| 2024-07-16 | 91.1940907 | 50975985.21843 | 219620.97399894 | -5.23633848 ↓ | 6.65175071 ↑ |
| 2024-07-15 | 96.2331860 | 53792756.001141 | 216645.69200875 | 4.67078889 ↑ | 11.18223372 ↑ |
| 2024-07-14 | 91.9389135 | 51392328.816184 | 226349.79436292 | 5.52645537 ↑ | 6.42684543 ↑ |
| 2024-07-13 | 87.1240422 | 48700895.556227 | 219072.08383336 | 2.40777239 ↑ | -5.00186588 ↓ |
| 2024-07-12 | 85.0756150 | 47555858.718167 | 234736.72362096 | -0.63019191 ↓ | 4.04375121 ↑ |
| 2024-07-11 | 85.7706363 | 47944364.093668 | 210609.41402774 | -3.35646302 ↓ | -4.03786686 ↓ |
| 2024-07-10 | 88.9063335 | 49697166.886862 | 217510.0054121 | 3.97621215 ↑ | -3.14148498 ↓ |
| 2024-07-09 | 85.5064170 | 47796669.890116 | 206344.03624734 | -1.21085221 ↓ | -7.04208681 ↓ |
| 2024-07-08 | 86.5544636 | 48382510.587266 | 213957.54842948 | 0.19390237 ↑ | -18.31966173 ↓ |
| 2024-07-07 | 86.3869573 | 48288877.311284 | 218931.25842542 | -5.805567 ↓ | -14.61649487 ↓ |
| 2024-07-06 | 91.7113194 | 51265107.474259 | 253263.76158266 | 12.15892703 ↑ | -10.31165564 ↓ |
| 2024-07-05 | 81.7690770 | 45707558.758155 | 314813.38479728 | -8.96469507 ↓ | -15.41464842 ↓ |
| 2024-07-04 | 89.8212809 | 50208607.299387 | 237771.23244012 | -2.14470062 ↓ | -11.92620383 ↓ |
| 2024-07-03 | 91.7898994 | 51309032.434302 | 256536.12725808 | -0.21102738 ↓ | -12.63924763 ↓ |
| 2024-07-02 | 91.9840109 | 51417537.518898 | 223035.01371301 | -13.19586755 ↓ | -12.39761292 ↓ |
| 2024-07-01 | 105.9673178 | 59233974.313653 | 215865.80070885 | 4.73642444 ↑ | 7.31300906 ↑ |
| 2024-06-30 | 101.1752295 | 56555276.380564 | 217016.63939976 | -1.05650114 ↓ | -4.2256972 ↓ |
| 2024-06-29 | 102.2555606 | 57159163.593575 | 222509.27958061 | 5.77742675 ↑ | -2.90119857 ↓ |
| 2024-06-28 | 96.6704937 | 54037203.730652 | 240381.61248762 | -5.21024337 ↓ | -6.11702309 ↓ |
| 2024-06-27 | 101.9841142 | 57007429.548284 | 234774.26950656 | -2.93693528 ↓ | -7.21769699 ↓ |
| 2024-06-26 | 105.0699507 | 58732360.979088 | 220077.76992505 | 0.06498306 ↑ | 2.41765413 ↑ |
| 2024-06-25 | 105.0017965 | 58694263.940453 | 227654.36389342 | 6.6912664 ↑ | 8.23021171 ↑ |
| 2024-06-24 | 98.7460129 | 55197384.577371 | 248302.92448682 | -6.52523756 ↓ | -8.42790692 ↓ |
| 2024-06-23 | 105.6392232 | 59050574.870018 | 224066.59196628 | 0.31182549 ↑ | -3.73066004 ↓ |
| 2024-06-22 | 105.3108371 | 58867012.52129 | 219171.74823958 | 2.27417401 ↑ | -0.82111369 ↓ |
| 2024-06-21 | 102.9691397 | 57558042.478953 | 225188.33458068 | -6.32154826 ↓ | 7.67426566 ↑ |
| 2024-06-20 | 109.9176361 | 61442136.806188 | 203260.4052335 | 7.14296874 ↑ | 5.55517696 ↑ |
| 2024-06-19 | 102.5896869 | 57345934.620818 | 280774.69535232 | 5.62130305 ↑ | -2.08323857 ↓ |
| 2024-06-18 | 97.1297304 | 54293909.433584 | 297784.97925231 | -9.92676616 ↓ | 10.97987722 ↑ |
| 2024-06-17 | 107.8341770 | 60277517.659024 | 256651.05627794 | -1.73039209 ↓ | 8.45666229 ↑ |
| 2024-06-16 | 109.7329879 | 61338921.505524 | 287320.26359727 | 3.3435478 ↑ | 10.37854652 ↑ |
| 2024-06-15 | 108.8103543 | 60823184.586939 | 270283.92183209 | 14.20978449 ↑ | 3.39838246 ↑ |
| 2024-06-14 | 95.6302224 | 53455709.334522 | 285296.88758961 | -8.16519165 ↓ | -8.50277558 ↓ |
| 2024-06-13 | 104.1328709 | 58208548.908331 | 236407.02872234 | -0.61034606 ↓ | -10.96626236 ↓ |
| 2024-06-12 | 104.7723448 | 58566004.209303 | 233009.85863319 | 19.71228494 ↑ | -8.47829476 ↓ |
| 2024-06-11 | 87.5201278 | 48922300.86466 | 227960.12286947 | -11.97465208 ↓ | -22.32082391 ↓ |
| 2024-06-10 | 99.4260516 | 55577514.912082 | 253598.4980202 | 0.01097451 ↑ | -8.45537891 ↓ |
| 2024-06-09 | 99.4151412 | 55571416.222278 | 208277.44139072 | -5.4821561 ↓ | -10.53025706 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DeFi Pulse Index worth?
As on today's crypto exchange rates, one DeFi Pulse Index worth is $147.1884337.