| Name | DeFiChain (DFI) |
| Price | $0.0287587 3.82% (1D) |
DeFiChain Market
| Market Cap | $23,839,199 |
| Volume(24h) | $1,329,982 |
| Total Supply | $1,141,097,665 |
| Circulating Supply | 821,011,469 |
| Percent Change(1H) | -5.43% |
| Percent Change(24H) | 3.82% |
| Percent Change(7D) | -16.54% |
| Percent Change(30D) | 62.77% |
| Percent Change(90D) | 31.95% |
DeFiChain Price History
Below table is the DeFiChain price history for one month, also lists live data for DeFiChain which refeshes hourly with price, volume, market cap.
Cryptocurrency DeFiChain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0287587 | 23839198.528923 | 1329981.7002753 | 3.82084128 ↑ | -16.53733106 ↓ |
| 2024-12-21 06:59 |
0.0303183 | 25131992.764458 | 1675967.6979288 | 0.15646045 ↑ | -16.56904098 ↓ |
| 2024-12-21 00:58 |
0.0297456 | 24657252.73672 | 2280961.0907748 | -8.65422575 ↓ | -17.78931551 ↓ |
| 2024-12-20 18:58 |
0.0313543 | 25990810.834123 | 4175881.2559334 | 17.79423694 ↑ | -19.88086974 ↓ |
| 2024-12-20 12:59 |
0.0277003 | 22961862.219227 | 4044962.5867198 | -2.01557873 ↓ | -34.29635408 ↓ |
| 2024-12-20 06:59 |
0.0302709 | 25092732.562644 | 3948620.3864166 | 4.67439818 ↑ | -28.99431967 ↓ |
| 2024-12-20 00:59 |
0.0323523 | 26818050.692281 | 3832065.2269404 | 21.34676837 ↑ | -17.26079044 ↓ |
| 2024-09-21 | 0.0221545 | 18364736.258282 | 634615.16646501 | -0.23161497 ↓ | 1.14605129 ↑ |
| 2024-09-20 | 0.0222059 | 18407370.483618 | 760911.80850548 | 1.04907326 ↑ | 0.81473784 ↑ |
| 2024-09-19 | 0.0219757 | 18216507.622278 | 914942.61488103 | 0.59961521 ↑ | 2.04786447 ↑ |
| 2024-09-18 | 0.0218726 | 18131066.119918 | 1545517.2674033 | -0.66443244 ↓ | 0.78527875 ↑ |
| 2024-09-17 | 0.0220189 | 18252340.591718 | 294492.82850445 | 2.51379655 ↑ | 0.20196663 ↑ |
| 2024-09-16 | 0.0214790 | 17804765.023328 | 997779.65679874 | -1.44811968 ↓ | 1.22760358 ↑ |
| 2024-09-15 | 0.0219184 | 18169017.11365 | 726214.45387594 | 0.07568075 ↑ | 5.53197555 ↑ |
| 2024-09-14 | 0.0219038 | 18156911.329079 | 950438.10099659 | -0.54276239 ↓ | 6.8494386 ↑ |
| 2024-09-13 | 0.0220312 | 18262498.154691 | 1606209.4309901 | 2.32522142 ↑ | 10.1074995 ↑ |
| 2024-09-12 | 0.0215305 | 17847504.165037 | 1195811.3453531 | -0.56284713 ↓ | 1.94968257 ↑ |
| 2024-09-11 | 0.0216524 | 17948526.933772 | 2249084.3257015 | -0.7212954 ↓ | -1.83492488 ↓ |
| 2024-09-10 | 0.0217967 | 18068169.837376 | 1150626.3842134 | 2.29782209 ↑ | 4.01294001 ↑ |
| 2024-09-09 | 0.0212153 | 17586192.772999 | 1106419.6232663 | 2.14672891 ↑ | -2.66979381 ↓ |
| 2024-09-08 | 0.0207694 | 17216599.062809 | 1103574.5835372 | 1.30944782 ↑ | -0.65387662 ↓ |
| 2024-09-07 | 0.0204997 | 16992987.110016 | 1867178.2912979 | 2.47893152 ↑ | -7.6749245 ↓ |
| 2024-09-06 | 0.0200088 | 16586062.01889 | 1761484.8276892 | -5.2560099 ↓ | -11.43912669 ↓ |
| 2024-09-05 | 0.0212020 | 17575127.150912 | 1312980.569306 | -3.87161339 ↓ | -5.83135939 ↓ |
| 2024-09-04 | 0.0220559 | 18282973.188249 | 2876276.5952189 | 5.24949735 ↑ | -2.00703137 ↓ |
| 2024-09-03 | 0.0209525 | 17368309.580102 | 2099775.5164375 | -3.87566118 ↓ | -9.16274955 ↓ |
| 2024-09-02 | 0.0217972 | 18068586.784796 | 1495263.5843476 | 4.26240662 ↑ | -9.50133764 ↓ |
| 2024-09-01 | 0.0209061 | 17329915.327058 | 2065101.107411 | -5.43302327 ↓ | -15.78221605 ↓ |
| 2024-08-31 | 0.0221072 | 18325546.534812 | 1389889.1415687 | -2.15119158 ↓ | -11.30721413 ↓ |
| 2024-08-30 | 0.0225933 | 18728430.964524 | 1586712.775298 | 0.35525578 ↑ | -10.67362186 ↓ |
| 2024-08-29 | 0.0225133 | 18662132.659226 | 1600333.5849711 | 0.03071147 ↑ | -13.76462359 ↓ |
| 2024-08-28 | 0.0225064 | 18656403.003784 | 3022582.6799181 | -2.42594742 ↓ | -9.296918 ↓ |
| 2024-08-27 | 0.0230635 | 19118235.86922 | 1648085.8852618 | -4.23834647 ↓ | -7.08016451 ↓ |
| 2024-08-26 | 0.0240843 | 19964396.148769 | 1931376.1233498 | -2.95818093 ↓ | -2.54060134 ↓ |
| 2024-08-25 | 0.0248185 | 20572982.184441 | 1822374.2141542 | -0.43300035 ↓ | -2.72271265 ↓ |
| 2024-08-24 | 0.0249264 | 20662450.667135 | 2026128.7447532 | -1.47119567 ↓ | -2.27623885 ↓ |
| 2024-08-23 | 0.0252929 | 20966293.89177 | 3373145.1836756 | -3.11738327 ↓ | 0.43592039 ↑ |
| 2024-08-22 | 0.0261019 | 21636910.228625 | 2021267.8919598 | 5.17499784 ↑ | -4.00663203 ↓ |
| 2024-08-21 | 0.0248146 | 20569778.183052 | 1810815.2012631 | -0.41848163 ↓ | -15.91049473 ↓ |
| 2024-08-20 | 0.0248209 | 20574978.172408 | 2076630.9068429 | 0.44005264 ↑ | -0.10943309 ↓ |
| 2024-08-19 | 0.0247139 | 20486230.726764 | 2290422.6056749 | -3.13187789 ↓ | 7.78529573 ↑ |
| 2024-08-18 | 0.0255131 | 21148736.199039 | 1698889.8765761 | 0.02398255 ↑ | 11.3232546 ↑ |
| 2024-08-17 | 0.0254196 | 21071270.320143 | 2472025.9619421 | 0.93911478 ↑ | 11.39177717 ↑ |
| 2024-08-16 | 0.0251831 | 20875227.968189 | 3197002.7943058 | -7.25152752 ↓ | 9.90364126 ↑ |
| 2024-08-15 | 0.0271521 | 22507355.010698 | 6911107.2477933 | -7.97964395 ↓ | 18.43514659 ↑ |
| 2024-08-14 | 0.0295066 | 24459104.459518 | 2806145.7235801 | 18.76747424 ↑ | 37.56550199 ↑ |
| 2024-08-13 | 0.0248440 | 20594110.142581 | 2436939.2445925 | 8.35326766 ↑ | 13.74163314 ↑ |
| 2024-08-12 | 0.0229287 | 19006450.462641 | 1822685.992264 | -0.3844675 ↓ | 5.10400922 ↑ |
| 2024-08-11 | 0.0230172 | 19079806.116375 | 1655308.4767881 | 0.8640428 ↑ | -4.91787584 ↓ |
| 2024-08-10 | 0.0228200 | 18916360.663897 | 1391252.0257175 | -0.40937902 ↓ | -8.64423043 ↓ |
| 2024-08-09 | 0.0229173 | 18996969.206056 | 2402093.1961627 | 0.01079201 ↑ | -11.44133096 ↓ |
| 2024-08-08 | 0.0229257 | 19003949.130029 | 2526807.0374366 | 6.88403601 ↑ | -15.64034431 ↓ |
| 2024-08-07 | 0.0214491 | 17779969.618457 | 2133305.8835639 | -1.80091456 ↓ | -23.0591242 ↓ |
| 2024-08-06 | 0.0218425 | 18106044.000707 | 3796683.3335993 | 0.12484021 ↑ | -21.42790865 ↓ |
| 2024-08-05 | 0.0218153 | 18083468.559789 | 4727462.1702211 | -9.88301493 ↓ | -23.69969134 ↓ |
| 2024-08-04 | 0.0242077 | 20066659.516232 | 1442352.8463782 | -3.08891042 ↓ | -14.75098791 ↓ |
| 2024-08-03 | 0.0249793 | 20706257.253813 | 797541.49030374 | -3.48952597 ↓ | -13.57563094 ↓ |
| 2024-08-02 | 0.0258825 | 21454932.701919 | 1796198.5103529 | -4.76028307 ↓ | -8.3136511 ↓ |
| 2024-08-01 | 0.0272578 | 22594989.422458 | 1894722.6086027 | -2.23084784 ↓ | -3.32701413 ↓ |
| 2024-07-31 | 0.0278774 | 23108613.509364 | 1585118.1882835 | 0.28099411 ↑ | -4.54356908 ↓ |
| 2024-07-30 | 0.0277993 | 23043861.616386 | 1984567.8826918 | -2.77010473 ↓ | -5.82103635 ↓ |
| 2024-07-29 | 0.0285913 | 23700387.162761 | 2291342.3401896 | 0.6861451 ↑ | -6.645611 ↓ |
| 2024-07-28 | 0.0284022 | 23543586.567034 | 2023697.7674512 | -1.71635443 ↓ | -9.33565023 ↓ |
| 2024-07-27 | 0.0289031 | 23958817.957769 | 1965918.8354808 | 2.38655012 ↑ | -7.74025205 ↓ |
| 2024-07-26 | 0.0282294 | 23400356.715651 | 1934956.3572274 | 0.12699836 ↑ | -10.45213809 ↓ |
| 2024-07-25 | 0.0281936 | 23370676.338955 | 3174650.925158 | -3.46104709 ↓ | -6.49673779 ↓ |
| 2024-07-24 | 0.0292043 | 24208545.498416 | 2703503.9506163 | -1.06103896 ↓ | -5.22712061 ↓ |
| 2024-07-23 | 0.0295175 | 24468162.232942 | 3167042.9348868 | -3.62139152 ↓ | -5.76317405 ↓ |
| 2024-07-22 | 0.0306267 | 25387544.621158 | 2535727.1705361 | -2.24163258 ↓ | -10.84880508 ↓ |
| 2024-07-21 | 0.0313289 | 25969689.64581 | 2165030.4858504 | 0.00313978 ↑ | -2.29645266 ↓ |
| 2024-07-20 | 0.0313279 | 25968874.281226 | 2313654.9082499 | -0.62300347 ↓ | 0.53040071 ↑ |
| 2024-07-19 | 0.0315243 | 26131675.526179 | 2681043.3337268 | 4.54968754 ↑ | 2.73869586 ↑ |
| 2024-07-18 | 0.0301525 | 24994503.706385 | 1763420.6129042 | -2.15021033 ↓ | -2.13199106 ↓ |
| 2024-07-17 | 0.0307352 | 25477485.425897 | 2702799.2184021 | -1.87281199 ↓ | -1.69680255 ↓ |
| 2024-07-16 | 0.0313227 | 25962844.918332 | 5610332.0343212 | -8.82260705 ↓ | 1.68939194 ↑ |
| 2024-07-15 | 0.0343536 | 28467139.382332 | 2512707.0682338 | 7.13641346 ↑ | 14.58396608 ↑ |
| 2024-07-14 | 0.0320653 | 26567483.514604 | 1729003.774106 | 2.89652718 ↑ | 6.81566083 ↑ |
| 2024-07-13 | 0.0311627 | 25813746.582725 | 2197860.7227667 | 1.5599555 ↑ | 0.48229494 ↑ |
| 2024-07-12 | 0.0306840 | 25410386.807844 | 2458685.5099638 | -0.40685578 ↓ | 1.44561053 ↑ |
| 2024-07-11 | 0.0308041 | 25502572.035815 | 2787345.4522111 | -1.47636449 ↓ | -2.6793683 ↓ |
| 2024-07-10 | 0.0312689 | 25880768.920206 | 2741781.3191961 | 1.51461322 ↑ | -3.76354327 ↓ |
| 2024-07-09 | 0.0308024 | 25488021.821354 | 1881868.1682662 | 2.73900849 ↑ | -11.80704972 ↓ |
| 2024-07-08 | 0.0299812 | 24801730.763533 | 2522097.1831337 | -0.12697942 ↓ | -14.84013865 ↓ |
| 2024-07-07 | 0.0300193 | 24830406.698958 | 1497405.6380005 | -3.20446354 ↓ | -16.92588007 ↓ |
| 2024-07-06 | 0.0310131 | 25645570.307192 | 2342735.9132554 | 2.53360254 ↑ | -12.90916676 ↓ |
| 2024-07-05 | 0.0302468 | 25005373.97755 | 3492955.9872763 | -4.44062053 ↓ | -15.38365224 ↓ |
| 2024-07-04 | 0.0316523 | 26160306.287789 | 3129789.5731541 | -2.58347432 ↓ | -14.19240129 ↓ |
| 2024-07-03 | 0.0324917 | 26846759.732769 | 3164337.2297948 | -6.97004502 ↓ | -11.830093 ↓ |
| 2024-07-02 | 0.0349261 | 28850790.262424 | 2469762.464686 | -0.79434139 ↓ | -6.44626565 ↓ |
| 2024-07-01 | 0.0352057 | 29074006.342772 | 3154083.6079603 | -2.57307659 ↓ | -4.55443228 ↓ |
| 2024-06-30 | 0.0361355 | 29837700.112458 | 2821557.2889571 | 1.47569341 ↑ | -9.58943044 ↓ |
| 2024-06-29 | 0.0356100 | 29395711.989341 | 1569022.9357695 | -0.37965366 ↓ | -12.09546812 ↓ |
| 2024-06-28 | 0.0357458 | 29499708.882224 | 2149429.2664589 | -3.09531074 ↓ | -12.36917481 ↓ |
| 2024-06-27 | 0.0368875 | 30433309.558651 | 2541076.2131748 | 0.09843113 ↑ | -12.50755336 ↓ |
| 2024-06-26 | 0.0368513 | 30393870.260371 | 2530611.2000524 | -1.28945362 ↓ | -12.8848712 ↓ |
| 2024-06-25 | 0.0374157 | 30850578.355735 | 3011240.4501754 | 1.43853528 ↑ | -11.37168026 ↓ |
| 2024-06-24 | 0.0368857 | 30405363.751517 | 3151509.0808383 | -7.71259633 ↓ | -16.14034611 ↓ |
| 2024-06-23 | 0.0399683 | 32938334.645833 | 1985986.1467289 | -1.33705197 ↓ | -10.09746663 ↓ |
| 2024-06-22 | 0.0405099 | 33376631.341717 | 2790183.9878585 | -0.68983967 ↓ | -9.32309963 ↓ |
| 2024-06-21 | 0.0407913 | 33597904.655491 | 3906200.746724 | -3.24833372 ↓ | -9.05140724 ↓ |
| 2024-06-20 | 0.0421608 | 34717569.132753 | 3179936.462003 | -0.33325099 ↓ | -8.70302332 ↓ |
| 2024-06-19 | 0.0423018 | 34835020.741844 | 3111694.7989053 | 0.1984542 ↑ | -10.60578235 ↓ |
| 2024-06-18 | 0.0422180 | 34755266.230391 | 4994645.1803772 | -4.01726978 ↓ | -10.6455547 ↓ |
| 2024-06-17 | 0.0439850 | 36201194.324867 | 2758732.3557509 | -1.06241794 ↓ | -11.28006643 ↓ |
| 2024-06-16 | 0.0444573 | 36579861.442422 | 2020421.2207805 | -0.48722797 ↓ | -12.56186246 ↓ |
| 2024-06-15 | 0.0446766 | 36750123.760457 | 2316004.0185372 | -0.32591686 ↓ | -13.07785849 ↓ |
| 2024-06-14 | 0.0448509 | 36883429.183071 | 2310510.1666369 | -2.87772079 ↓ | -14.89094719 ↓ |
| 2024-06-13 | 0.0461799 | 37965930.31074 | 3311530.4377707 | -2.410448 ↓ | -15.92508607 ↓ |
| 2024-06-12 | 0.0473205 | 38892837.586655 | 4083356.9731657 | 0.15387494 ↑ | -14.13847653 ↓ |
| 2024-06-11 | 0.0472478 | 38823480.01848 | 3903148.0932672 | -4.69884939 ↓ | -14.14666787 ↓ |
| 2024-06-10 | 0.0495774 | 40726068.855663 | 2700599.7115356 | -2.49183514 ↓ | -9.85780301 ↓ |
| 2024-06-09 | 0.0508443 | 41755378.210608 | 2907647.3029359 | -1.08759087 ↓ | -6.44661077 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DeFiChain worth?
As on today's crypto exchange rates, one DeFiChain worth is $0.0287587.