| Name | Defigram (DFG) |
| Price | $1.4303713 -2.48% (1D) |
Defigram Market
| Market Cap | $14,303,713 |
| Volume(24h) | $8,797 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 10,000,000 |
| Percent Change(1H) | -0.24% |
| Percent Change(24H) | -2.48% |
| Percent Change(7D) | -16.08% |
| Percent Change(30D) | -26.94% |
| Percent Change(90D) | -6.22% |
Defigram Price History
Below table is the Defigram price history for one month, also lists live data for Defigram which refeshes hourly with price, volume, market cap.
Cryptocurrency Defigram date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
1.4303713 | 14303712.9109 | 8796.96714112 | -2.47510463 ↓ | -16.08443475 ↓ |
| 2024-12-21 01:59 |
1.4437506 | 14437506.033216 | 8635.11321381 | -2.22449194 ↓ | -15.90121805 ↓ |
| 2024-12-20 19:59 |
1.4367755 | 14367754.955307 | 8747.38317116 | -4.23357069 ↓ | -15.6933485 ↓ |
| 2024-12-20 13:59 |
1.3836526 | 13836526.005973 | 8458.60408774 | -10.7615757 ↓ | -17.72682754 ↓ |
| 2024-12-20 07:59 |
1.4666730 | 14666729.820043 | 8074.35641315 | -5.28456724 ↓ | -13.82618624 ↓ |
| 2024-12-20 01:59 |
1.4765974 | 14765973.932996 | 7879.47526067 | -5.78073071 ↓ | -11.66136193 ↓ |
| 2024-12-19 | 1.5002914 | 15002913.921453 | 7381.84182149 | -8.17724189 ↓ | -14.62918514 ↓ |
| 2024-12-18 | 1.6338993 | 16338992.893141 | 7250.65676224 | -5.3097429 ↓ | -18.72872966 ↓ |
| 2024-12-17 | 1.7255200 | 17255199.629752 | 7176.61171434 | 0.69910503 ↑ | -16.27081192 ↓ |
| 2024-12-16 | 1.7135405 | 17135405.150166 | 7244.51579165 | -0.48310158 ↓ | -17.95846087 ↓ |
| 2024-09-21 | 1.4726622 | 14726621.570624 | 4043.79873538 | -1.47630102 ↓ | -11.00847725 ↓ |
| 2024-09-20 | 1.4947289 | 14947288.544112 | 4336.78599974 | 1.4032416 ↑ | -9.78085954 ↓ |
| 2024-09-19 | 1.4733552 | 14733552.049596 | 4633.31240986 | 0.40591395 ↑ | -11.02108947 ↓ |
| 2024-09-18 | 1.4669182 | 14669182.333462 | 4685.79448724 | -3.14659763 ↓ | -11.41899196 ↓ |
| 2024-09-17 | 1.5145758 | 15145758.408259 | 4391.89376505 | -4.67047991 ↓ | -9.34286974 ↓ |
| 2024-09-16 | 1.5887795 | 15887794.666214 | 3897.56530368 | 0.46791387 ↑ | 0.06385349 ↑ |
| 2024-09-15 | 1.5797772 | 15797771.865521 | 3714.62051589 | -0.30823317 ↓ | 2.09994686 ↑ |
| 2024-09-14 | 1.5800514 | 15800513.768488 | 4194.60846718 | -4.62791149 ↓ | 2.28903087 ↑ |
| 2024-09-13 | 1.6563420 | 16563419.788117 | 3925.56587406 | 0.06443172 ↑ | 6.46280149 ↑ |
| 2024-09-12 | 1.6552755 | 16552754.563288 | 3945.72260664 | -0.03783151 ↓ | 6.72364614 ↑ |
| 2024-09-11 | 1.6559019 | 16559019.090893 | 3959.36471043 | -1.23243784 ↓ | 2.12128755 ↑ |
| 2024-09-10 | 1.6767534 | 16767534.045412 | 3978.65626308 | 4.81195026 ↑ | 4.2652279 ↑ |
| 2024-09-09 | 1.6005496 | 16005495.801254 | 3803.52037064 | 3.44245281 ↑ | -1.7639398 ↓ |
| 2024-09-08 | 1.5472850 | 15472850.233118 | 3668.49715124 | 0.16780963 ↑ | -7.71830366 ↓ |
| 2024-09-07 | 1.5446929 | 15446928.79908 | 5808.04144055 | -0.68439704 ↓ | -7.91249281 ↓ |
| 2024-09-06 | 1.5557941 | 15557940.948749 | 5812.14375941 | 0.30959972 ↑ | -5.28694071 ↓ |
| 2024-09-05 | 1.5508757 | 15508757.011781 | 5662.45452072 | -4.34749865 ↓ | -5.48176532 ↓ |
| 2024-09-04 | 1.6213645 | 16213645.009723 | 5253.01028034 | 0.82099058 ↑ | -3.13327463 ↓ |
| 2024-09-03 | 1.6080946 | 16080945.852403 | 5475.13297494 | -1.30085413 ↓ | -2.75590949 ↓ |
| 2024-09-02 | 1.6292893 | 16292892.619159 | 5403.17264626 | -2.82748514 ↓ | -1.31832181 ↓ |
| 2024-09-01 | 1.6766976 | 16766976.385317 | 5571.49564331 | -0.04274094 ↓ | 0.91803873 ↑ |
| 2024-08-31 | 1.6774146 | 16774145.812629 | 5648.72558375 | 2.11702641 ↑ | 2.26590245 ↑ |
| 2024-08-30 | 1.6426395 | 16426394.697986 | 5154.65603013 | 0.11078437 ↑ | 1.37688729 ↑ |
| 2024-08-29 | 1.6408217 | 16408216.958858 | 5696.80205801 | -1.96990795 ↓ | 2.4602445 ↑ |
| 2024-08-28 | 1.6737939 | 16737938.948678 | 5460.57874894 | 1.21703444 ↑ | 2.00951622 ↑ |
| 2024-08-27 | 1.6534945 | 16534944.739671 | 5175.98422043 | 0.13474828 ↑ | 4.45584264 ↑ |
| 2024-08-26 | 1.6512694 | 16512694.168761 | 5051.20365692 | -0.56452708 ↓ | 3.48444608 ↑ |
| 2024-08-25 | 1.6606442 | 16606442.03168 | 5110.70207785 | 1.10276391 ↑ | 4.36488753 ↑ |
| 2024-08-24 | 1.6425310 | 16425309.644273 | 5120.493046 | 1.37717175 ↑ | 3.8075871 ↑ |
| 2024-08-23 | 1.6203294 | 16203293.607381 | 5184.0833495 | 1.18061145 ↑ | 2.30533001 ↑ |
| 2024-08-22 | 1.6012898 | 16012897.984748 | 4941.60324296 | -2.41727171 ↓ | 1.84874189 ↑ |
| 2024-08-21 | 1.6409562 | 16409561.676153 | 5357.59518875 | 3.66376298 ↑ | 2.5674963 ↑ |
| 2024-08-20 | 1.5829603 | 15829602.558452 | 5011.53189272 | -0.79646388 ↓ | -2.16982816 ↓ |
| 2024-08-19 | 1.5956692 | 15956691.845077 | 4996.87205625 | 0.28146587 ↑ | -1.912381 ↓ |
| 2024-08-18 | 1.5911905 | 15911905.26305 | 5764.66936277 | 0.56288297 ↑ | -0.71852983 ↓ |
| 2024-08-17 | 1.5822574 | 15822574.126698 | 5052.93428154 | -0.09847956 ↓ | -4.12264946 ↓ |
| 2024-08-16 | 1.5838171 | 15838171.487683 | 5471.96955136 | 0.79828584 ↑ | -3.38806631 ↓ |
| 2024-08-15 | 1.5712739 | 15712738.917595 | 5223.0832077 | -1.77629314 ↓ | -5.58769837 ↓ |
| 2024-08-14 | 1.5996891 | 15996890.588185 | 5568.64680233 | -1.13595402 ↓ | -4.29358061 ↓ |
| 2024-08-13 | 1.6180696 | 16180695.853443 | 5395.3011589 | -0.5265266 ↓ | -12.47636121 ↓ |
| 2024-08-12 | 1.6266342 | 16266342.47303 | 6230.4148327 | 0.99892604 ↑ | -25.11854406 ↓ |
| 2024-08-11 | 1.6105461 | 16105460.830999 | 5910.02028637 | -2.4084892 ↓ | -1.83942511 ↓ |
| 2024-08-10 | 1.6502932 | 16502932.170686 | 5952.82379052 | 0.66693556 ↑ | 6.41197069 ↑ |
| 2024-08-09 | 1.6392917 | 16392916.94877 | 5623.86728698 | -1.4726758 ↓ | 1.63455723 ↑ |
| 2024-08-08 | 1.6642682 | 16642681.776278 | 5398.1121711 | -0.42993211 ↓ | 0.71247675 ↑ |
| 2024-08-07 | 1.6714543 | 16714542.96399 | 5761.10571024 | -9.58870779 ↓ | 13.00187603 ↑ |
| 2024-08-06 | 1.8487229 | 18487229.367149 | 5753.9880576 | -14.89478021 ↓ | 15.93298461 ↑ |
| 2024-08-05 | 2.1722791 | 21722791.401688 | 5603.98900405 | 32.39743429 ↑ | 35.39999683 ↑ |
| 2024-08-04 | 1.6407260 | 16407260.093673 | 5386.68720087 | 5.79507097 ↑ | 2.17025209 ↑ |
| 2024-08-03 | 1.5508530 | 15508529.786875 | 5267.85946703 | -3.84856075 ↓ | -3.22856725 ↓ |
| 2024-08-02 | 1.6129275 | 16129274.72334 | 5127.55697124 | -2.39438406 ↓ | -0.74695092 ↓ |
| 2024-08-01 | 1.6528150 | 16528150.099164 | 5312.2816993 | 11.75774926 ↑ | 7.60272384 ↑ |
| 2024-07-31 | 1.4791385 | 14791385.374264 | 6066.18455471 | -7.24356696 ↓ | -2.32170456 ↓ |
| 2024-07-30 | 1.5946479 | 15946479.27845 | 5459.41348579 | -0.60424538 ↓ | 3.03239533 ↑ |
| 2024-07-29 | 1.6043421 | 16043420.908307 | 5112.19600119 | -0.09542427 ↓ | 7.25296934 ↑ |
| 2024-07-28 | 1.6060119 | 16060119.356236 | 5401.3656992 | 0.17082576 ↑ | 7.04658206 ↑ |
| 2024-07-27 | 1.6025938 | 16025937.971567 | 5605.78041227 | -1.3828436 ↓ | 6.86285695 ↑ |
| 2024-07-26 | 1.6250659 | 16250659.172322 | 5676.48243893 | 5.78892205 ↑ | 7.11462099 ↑ |
| 2024-07-25 | 1.5361400 | 15361399.716709 | 5913.17756139 | 1.44251549 ↑ | 1.09577101 ↑ |
| 2024-07-24 | 1.5142960 | 15142960.17122 | 6086.74431374 | -2.15925211 ↓ | -0.09241523 ↓ |
| 2024-07-23 | 1.5477151 | 15477150.878438 | 5227.48000405 | 3.46735887 ↑ | -0.65783406 ↓ |
| 2024-07-22 | 1.4958486 | 14958486.47051 | 2965.88299316 | -0.2996358 ↓ | -2.47192495 ↓ |
| 2024-07-21 | 1.5003442 | 15003442.154787 | 2929.36566334 | 0.04473346 ↑ | 1.91343738 ↑ |
| 2024-07-20 | 1.4996734 | 14996733.596952 | 2945.99971833 | -1.15050606 ↓ | -0.82634241 ↓ |
| 2024-07-19 | 1.5171280 | 15171280.093791 | 2977.72562543 | -0.15543593 ↓ | 1.64710381 ↑ |
| 2024-07-18 | 1.5194898 | 15194898.425209 | 2774.84676612 | 0.25025393 ↑ | -0.86880455 ↓ |
| 2024-07-17 | 1.5157113 | 15157113.283781 | 3096.79991762 | -2.71903149 ↓ | -2.32378194 ↓ |
| 2024-07-16 | 1.5579639 | 15579639.050527 | 3085.28243521 | 1.57793769 ↑ | 2.35707594 ↑ |
| 2024-07-15 | 1.5337621 | 15337620.948938 | 3125.63417855 | 4.18340378 ↑ | 5.13066901 ↑ |
| 2024-07-14 | 1.4721751 | 14721750.674808 | 2861.13127334 | -2.64480921 ↓ | -6.54482114 ↓ |
| 2024-07-13 | 1.5121691 | 15121690.539275 | 3063.29981324 | 1.31485534 ↑ | -3.14769614 ↓ |
| 2024-07-12 | 1.4925443 | 14925442.560156 | 2663.2386445 | -2.6267289 ↓ | -5.09246499 ↓ |
| 2024-07-11 | 1.5328883 | 15328882.606174 | 2790.82774389 | -1.21685759 ↓ | -6.37842013 ↓ |
| 2024-07-10 | 1.5516073 | 15516072.745859 | 2926.4270741 | 1.93945002 ↑ | -8.76209187 ↓ |
| 2024-07-09 | 1.5220872 | 15220871.55004 | 2900.84179959 | 4.33041828 ↑ | -12.59143682 ↓ |
| 2024-07-08 | 1.4589102 | 14589102.393385 | 3156.36236965 | -7.386886 ↓ | -17.10252376 ↓ |
| 2024-07-07 | 1.5752739 | 15752739.286344 | 3186.19631441 | 0.89408245 ↑ | -14.10414256 ↓ |
| 2024-07-06 | 1.5613145 | 15613144.897974 | 2941.10322539 | -0.71952038 ↓ | -11.05625279 ↓ |
| 2024-07-05 | 1.5726299 | 15726298.822483 | 3167.92214456 | -3.95118946 ↓ | -11.725976 ↓ |
| 2024-07-04 | 1.6373236 | 16373236.413341 | 2918.69216005 | -3.72178165 ↓ | -8.84541559 ↓ |
| 2024-07-03 | 1.7006169 | 17006168.886715 | 3205.07726026 | -2.3390492 ↓ | -4.36264189 ↓ |
| 2024-07-02 | 1.7413479 | 17413478.721264 | 3161.48153224 | -1.05399225 ↓ | -1.81219986 ↓ |
| 2024-07-01 | 1.7598971 | 17598970.50645 | 3167.87689792 | -4.03709258 ↓ | -1.86929659 ↓ |
| 2024-06-30 | 1.8339347 | 18339346.920818 | 2881.58849028 | 4.47416246 ↑ | 1.57114566 ↑ |
| 2024-06-29 | 1.7553954 | 17553954.479811 | 2818.64369143 | -1.46707649 ↓ | -6.25738692 ↓ |
| 2024-06-28 | 1.7815319 | 17815318.833384 | 2840.96117272 | -0.816922 ↓ | -2.17914703 ↓ |
| 2024-06-27 | 1.7962055 | 17962054.810612 | 2704.52691435 | 1.01296063 ↑ | 1.24381394 ↑ |
| 2024-06-26 | 1.7781931 | 17781930.851637 | 3009.03964792 | 0.26535769 ↑ | -3.79687214 ↓ |
| 2024-06-25 | 1.7735815 | 17735814.987573 | 3291.78153121 | -1.14118622 ↓ | 0.22082845 ↑ |
| 2024-06-24 | 1.7934214 | 17934214.159612 | 3333.58043152 | -0.67265281 ↓ | -3.96004735 ↓ |
| 2024-06-23 | 1.8055666 | 18055666.105929 | 2929.48220238 | -3.57811833 ↓ | -11.41091974 ↓ |
| 2024-06-22 | 1.8725694 | 18725693.581121 | 3080.72862397 | 2.81956421 ↑ | -0.00175666 ↓ |
| 2024-06-21 | 1.8212189 | 18212189.213039 | 2886.36185507 | 2.65370614 ↑ | -2.33302033 ↓ |
| 2024-06-20 | 1.7741385 | 17741384.990658 | 3104.34623732 | -4.01623182 ↓ | -5.10102196 ↓ |
| 2024-06-19 | 1.8483735 | 18483734.622036 | 3067.1449715 | 4.4588383 ↑ | -0.73842148 ↓ |
| 2024-06-18 | 1.7694754 | 17694754.147134 | 3127.08405099 | -5.24238557 ↓ | -4.9527626 ↓ |
| 2024-06-17 | 1.8673702 | 18673701.583425 | 3024.20746099 | -8.37856446 ↓ | 0.14821338 ↑ |
| 2024-06-16 | 2.0381368 | 20381367.60521 | 2904.06855712 | 8.83981138 ↑ | 9.0556626 ↑ |
| 2024-06-15 | 1.8726428 | 18726427.959272 | 3029.25471433 | 0.43200773 ↑ | 0.0988322 ↑ |
| 2024-06-14 | 1.8647233 | 18647232.948388 | 3099.6930214 | -0.25562542 ↓ | -5.97887574 ↓ |
| 2024-06-13 | 1.8695022 | 18695022.176481 | 2996.01617576 | 0.39623753 ↑ | 3.36714061 ↑ |
| 2024-06-12 | 1.8621238 | 18621237.84285 | 2934.7864883 | 0.02383753 ↑ | 2.40998959 ↑ |
| 2024-06-11 | 1.8616800 | 18616800.058412 | 3214.13943013 | -0.156953 ↓ | 2.22541843 ↑ |
| 2024-06-10 | 1.8646066 | 18646065.618592 | 3187.84275109 | -0.22950961 ↓ | 2.43587291 ↑ |
| 2024-06-09 | 1.8688959 | 18688958.574088 | 2957.38837731 | -0.09781127 ↓ | 3.03729178 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Defigram worth?
As on today's crypto exchange rates, one Defigram worth is $1.4303713.