| Name | DeFinder Capital (DFC) |
| Price | $0.1684655 -0.47% (1D) |
DeFinder Capital Market
| Market Cap | $4,474,995 |
| Volume(24h) | $82,383 |
| Total Supply | $199,999,999 |
| Circulating Supply | 26,563,279 |
| Percent Change(1H) | 0.36% |
| Percent Change(24H) | -0.47% |
| Percent Change(7D) | 9.70% |
| Percent Change(30D) | -18.61% |
| Percent Change(90D) | -82.75% |
DeFinder Capital Price History
Below table is the DeFinder Capital price history for one month, also lists live data for DeFinder Capital which refeshes hourly with price, volume, market cap.
Cryptocurrency DeFinder Capital date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.1684655 | 4474994.7660545 | 82383.31603786 | -0.47464384 ↓ | 9.69925905 ↑ |
| 2024-10-15 16:57 |
0.1684716 | 4475157.6128238 | 74475.80072472 | -1.20075801 ↓ | 13.22396501 ↑ |
| 2024-10-15 10:57 |
0.1682224 | 4468537.6802921 | 67904.43625843 | -1.44825116 ↓ | 15.58361654 ↑ |
| 2024-10-15 04:57 |
0.1678697 | 4459169.7228242 | 64628.7734316 | -2.20279773 ↓ | 14.41267516 ↑ |
| 2024-10-14 | 0.1692689 | 4496336.3495093 | 65505.29825497 | -1.71571881 ↓ | 10.76115673 ↑ |
| 2024-10-13 | 0.1722238 | 4574827.5259363 | 77508.13936121 | 1.28826997 ↑ | 27.433649 ↑ |
| 2024-10-12 | 0.1700333 | 4516640.9964958 | 201128.44038295 | -0.28913207 ↓ | 35.60407675 ↑ |
| 2024-10-11 | 0.1705263 | 4529737.9213971 | 104924.02151616 | 16.3260371 ↑ | 42.68610875 ↑ |
| 2024-10-10 | 0.1465934 | 3894001.7507878 | 88621.30766557 | -3.16701113 ↓ | 18.99878699 ↑ |
| 2024-10-09 | 0.1513879 | 4021358.6262509 | 93480.24447412 | -1.42109997 ↓ | 26.58393199 ↑ |
| 2024-10-08 | 0.1534649 | 4076531.3655746 | 91866.039251 | -0.24266172 ↓ | 21.82860734 ↑ |
| 2024-10-07 | 0.1538382 | 4086447.6097038 | 106883.83974115 | 13.85579959 ↑ | 12.58802497 ↑ |
| 2024-10-06 | 0.1351167 | 3589143.13068 | 97414.05019644 | 7.75398295 ↑ | 3.43311101 ↑ |
| 2024-10-05 | 0.1253937 | 3330868.1797949 | 455591.22700628 | 5.01335404 ↑ | -12.29155911 ↓ |
| 2024-10-04 | 0.1194074 | 3171852.0089138 | 608313.09251538 | -3.21275513 ↓ | -17.07364867 ↓ |
| 2024-10-03 | 0.1233710 | 3277138.442264 | 549904.68210263 | 2.66509195 ↑ | -16.1347339 ↓ |
| 2024-10-02 | 0.1201684 | 3192066.9236751 | 100568.12601548 | -4.6039309 ↓ | -18.58133034 ↓ |
| 2024-10-01 | 0.1259679 | 3346119.9750616 | 103477.74405514 | -7.80915962 ↓ | -12.92920682 ↓ |
| 2024-09-30 | 0.1366382 | 3629557.9488559 | 76766.87656929 | 4.59779857 ↑ | -4.5964599 ↓ |
| 2024-09-29 | 0.1306320 | 3470013.7080649 | 89109.65005499 | -8.62757823 ↓ | -8.61274952 ↓ |
| 2024-09-28 | 0.1429665 | 3797659.7760037 | 381028.5608038 | -0.71224385 ↓ | -3.28089831 ↓ |
| 2024-09-27 | 0.1439921 | 3824902.4081293 | 480918.36247185 | -2.11690354 ↓ | -10.55659544 ↓ |
| 2024-09-26 | 0.1471062 | 3907623.0180308 | 86783.87203002 | -0.32995069 ↓ | -12.04675537 ↓ |
| 2024-09-25 | 0.1475932 | 3920558.9293503 | 113723.78761098 | 2.01851046 ↑ | -7.26472879 ↓ |
| 2024-09-24 | 0.1446729 | 3842987.8182971 | 120975.94078598 | 1.01358006 ↑ | -24.64200237 ↓ |
| 2024-09-23 | 0.1432213 | 3804426.9058891 | 405936.47345935 | 0.19444989 ↑ | -27.42978556 ↓ |
| 2024-09-22 | 0.1429433 | 3797043.5589802 | 140138.87237142 | -3.29659217 ↓ | -30.94076263 ↓ |
| 2024-09-21 | 0.1478162 | 3926483.7138328 | 141484.76948902 | -8.18116808 ↓ | -29.86300758 ↓ |
| 2024-09-20 | 0.1609868 | 4276338.1232662 | 102223.35074142 | -3.74767183 ↓ | -28.98195425 ↓ |
| 2024-09-19 | 0.1672550 | 4442841.2326424 | 131828.61133443 | 5.08911971 ↑ | -10.6792933 ↓ |
| 2024-09-18 | 0.1591554 | 4227689.074732 | 154960.11579512 | -17.09831039 ↓ | 2.76340252 ↑ |
| 2024-09-17 | 0.1919809 | 5099641.629317 | 350625.91521521 | -2.72330215 ↓ | 14.99277036 ↑ |
| 2024-09-16 | 0.1973555 | 5242408.2457607 | 686772.97848298 | -4.65299916 ↓ | 23.60417548 ↑ |
| 2024-09-15 | 0.2069865 | 5498241.3705313 | 561629.18760551 | -1.78741556 ↓ | 31.35544212 ↑ |
| 2024-09-14 | 0.2107536 | 5598306.3694898 | 362887.5251218 | -7.02774982 ↓ | 31.10091688 ↑ |
| 2024-09-13 | 0.2266844 | 6021480.9885244 | 548426.50159234 | 21.05832937 ↑ | 42.47498678 ↑ |
| 2024-09-12 | 0.1872522 | 4974032.7822844 | 260675.01447348 | 20.90494923 ↑ | 10.70835928 ↑ |
| 2024-09-11 | 0.1548756 | 4114002.6225921 | 541304.30717926 | -7.23258746 ↓ | -8.77970049 ↓ |
| 2024-09-10 | 0.1669504 | 4434749.7789979 | 436156.38119886 | 4.56140846 ↑ | -11.99096179 ↓ |
| 2024-09-09 | 0.1596673 | 4241287.3395873 | 384138.8665232 | 1.32624891 ↑ | -20.38516155 ↓ |
| 2024-09-08 | 0.1575774 | 4185773.5635226 | 349523.81756126 | -1.97772043 ↓ | -24.09649069 ↓ |
| 2024-09-07 | 0.1607568 | 4270226.7097704 | 309029.80023654 | 1.0383484 ↑ | -27.51165411 ↓ |
| 2024-09-06 | 0.1591047 | 4226342.5494062 | 215453.5853025 | -5.9331794 ↓ | -29.3028262 ↓ |
| 2024-09-05 | 0.1691401 | 4492915.2728511 | 343145.00779054 | -0.37802247 ↓ | -31.29797835 ↓ |
| 2024-09-04 | 0.1697819 | 4509963.9497626 | 283621.48476161 | -10.49831234 ↓ | -30.80121015 ↓ |
| 2024-09-03 | 0.1896969 | 5038970.8481985 | 1253146.6535678 | -5.41153713 ↓ | -22.56531664 ↓ |
| 2024-09-02 | 0.2005497 | 5327257.3579649 | 179669.26362007 | -3.39718039 ↓ | -12.11055984 ↓ |
| 2024-09-01 | 0.2076023 | 5514598.2070613 | 708206.97895133 | -6.38808442 ↓ | -30.13457168 ↓ |
| 2024-08-31 | 0.2217691 | 5890914.8186143 | 566836.04034613 | -1.45828836 ↓ | -30.23381164 ↓ |
| 2024-08-30 | 0.2250510 | 5978092.648136 | 790509.99832481 | -8.58784874 ↓ | -41.78523893 ↓ |
| 2024-08-29 | 0.2461938 | 6539713.3373344 | 490860.66439146 | 0.34232069 ↑ | -29.04363911 ↓ |
| 2024-08-28 | 0.2453539 | 6517402.918769 | 714350.4411865 | 0.15398909 ↑ | -33.50768406 ↓ |
| 2024-08-27 | 0.2449766 | 6507382.2600091 | 369356.40944805 | 7.35921795 ↑ | -37.35175128 ↓ |
| 2024-08-26 | 0.2281841 | 6061316.7499317 | 525202.13243837 | -23.20809695 ↓ | -42.93033326 ↓ |
| 2024-08-25 | 0.2971460 | 7893171.6873778 | 452627.65153945 | -6.52105494 ↓ | -28.84680916 ↓ |
| 2024-08-24 | 0.3178748 | 8443796.2818905 | 285960.47851149 | -17.77417782 ↓ | -22.64766843 ↓ |
| 2024-08-23 | 0.3865875 | 10269032.352174 | 630328.2202634 | 11.41974089 ↑ | -9.32394854 ↓ |
| 2024-08-22 | 0.3469650 | 9216528.660211 | 786417.39361463 | -5.97046965 ↓ | -20.09844992 ↓ |
| 2024-08-21 | 0.3681792 | 9780048.092327 | 649434.6640205 | -5.8461841 ↓ | -20.67270378 ↓ |
| 2024-08-20 | 0.3910351 | 10387173.453125 | 984026.41606664 | -2.20070131 ↓ | -11.55628627 ↓ |
| 2024-08-19 | 0.3997219 | 10617925.511635 | 848432.18981778 | -4.2901188 ↓ | -10.72594433 ↓ |
| 2024-08-18 | 0.4176392 | 11093865.521971 | 728833.21799424 | 1.53485017 ↑ | -9.39219865 ↓ |
| 2024-08-17 | 0.4109440 | 10916020.384327 | 1117213.3453116 | -3.61101298 ↓ | -17.77520755 ↓ |
| 2024-08-16 | 0.4263392 | 11324966.390108 | 986743.45702449 | -1.81961099 ↓ | -16.48373318 ↓ |
| 2024-08-15 | 0.4342407 | 11534855.895675 | 1134322.1672698 | -6.34189949 ↓ | -14.41763661 ↓ |
| 2024-08-14 | 0.4636445 | 12315919.107304 | 687441.52118502 | 4.86641325 ↑ | -4.9127435 ↓ |
| 2024-08-13 | 0.4421287 | 11744388.623515 | 1074624.6696156 | -1.29934186 ↓ | -17.05600232 ↓ |
| 2024-08-12 | 0.4479491 | 11898997.276091 | 894974.33566796 | -2.48883548 ↓ | -6.65847315 ↓ |
| 2024-08-11 | 0.4593824 | 12202702.464846 | 1124151.1101888 | -8.08329023 ↓ | -15.38115523 ↓ |
| 2024-08-10 | 0.4997811 | 13275826.01221 | 733394.68217013 | -2.09706684 ↓ | -8.60329464 ↓ |
| 2024-08-09 | 0.5104864 | 13560192.308443 | 454747.65590121 | 0.60925912 ↑ | -12.92282899 ↓ |
| 2024-08-08 | 0.5073950 | 13478075.901891 | 1147422.5931455 | 4.05989591 ↑ | -18.86514485 ↓ |
| 2024-08-07 | 0.4875990 | 12952228.890504 | 1266464.6664441 | -8.52570726 ↓ | -23.26834178 ↓ |
| 2024-08-06 | 0.5330449 | 14159419.550846 | 1522525.7175271 | 11.07337951 ↑ | -15.49963786 ↓ |
| 2024-08-05 | 0.4799033 | 12747806.552281 | 955732.69991976 | -11.60116647 ↓ | -25.03960952 ↓ |
| 2024-08-04 | 0.5428843 | 14420785.935029 | 1437286.8403962 | -0.72088005 ↓ | -13.19011308 ↓ |
| 2024-08-03 | 0.5468262 | 14525497.346852 | 1243070.3397574 | -6.72409449 ↓ | -16.13868606 ↓ |
| 2024-08-02 | 0.5862459 | 15572614.671139 | 1479634.2179529 | -6.25651281 ↓ | -12.99188134 ↓ |
| 2024-08-01 | 0.6253725 | 16611943.014138 | 1630106.9639018 | -1.58744533 ↓ | -8.93468797 ↓ |
| 2024-07-31 | 0.6354600 | 16879902.233505 | 1482064.1888728 | 0.73561607 ↑ | -15.25802477 ↓ |
| 2024-07-30 | 0.6308196 | 16756637.71332 | 936044.16582062 | -1.46664832 ↓ | -18.9528357 ↓ |
| 2024-07-29 | 0.6402092 | 17006056.759545 | 1393592.3430971 | 2.37263565 ↑ | -21.35046963 ↓ |
| 2024-07-28 | 0.6253715 | 16611916.506178 | 1522329.4752579 | -4.09298133 ↓ | -26.39104557 ↓ |
| 2024-07-27 | 0.6520602 | 17320855.904708 | 1420613.7095266 | -3.22401744 ↓ | -26.70184433 ↓ |
| 2024-07-26 | 0.6737830 | 17897886.900116 | 1384054.9699965 | -1.88524883 ↓ | -21.77660293 ↓ |
| 2024-07-25 | 0.6867296 | 18241790.032932 | 1286368.1642692 | -8.42095542 ↓ | -16.89749819 ↓ |
| 2024-07-24 | 0.7498764 | 19919174.869646 | 2010738.6689116 | -3.65652908 ↓ | -23.06720099 ↓ |
| 2024-07-23 | 0.7783365 | 20675168.414517 | 1708081.0137675 | -4.38157951 ↓ | -21.91542835 ↓ |
| 2024-07-22 | 0.8140026 | 21622578.902227 | 1090998.8024435 | -4.18833224 ↓ | -24.11693937 ↓ |
| 2024-07-21 | 0.8495861 | 22567793.054434 | 3045508.8681202 | -4.49792911 ↓ | -22.4658344 ↓ |
| 2024-07-20 | 0.8895997 | 23630684.491829 | 1991552.0473526 | 3.27880752 ↑ | -20.17342555 ↓ |
| 2024-07-19 | 0.8613574 | 22880477.670195 | 2661615.7473438 | 4.23455887 ↑ | -25.57651876 ↓ |
| 2024-07-18 | 0.8263645 | 21950951.698459 | 2350502.6479129 | -15.21997441 ↓ | -26.09671759 ↓ |
| 2024-07-17 | 0.9747161 | 25891654.958422 | 1153427.3940553 | -2.21415632 ↓ | -14.84722169 ↓ |
| 2024-07-16 | 0.9967865 | 26477917.441116 | 1232651.903848 | -7.07743865 ↓ | 1.89204007 ↑ |
| 2024-07-15 | 1.0727066 | 28494605.675483 | 1474367.9462835 | -2.10360978 ↓ | 21.06384326 ↑ |
| 2024-07-14 | 1.0957571 | 29106901.29866 | 707387.31901789 | -1.67427336 ↓ | 21.20259928 ↑ |
| 2024-07-13 | 1.1144155 | 29602528.549304 | 1189361.5352229 | -3.71165935 ↓ | 18.94736475 ↑ |
| 2024-07-12 | 1.1573732 | 30743627.265039 | 1938643.1415765 | 3.50598913 ↑ | 25.53668944 ↑ |
| 2024-07-11 | 1.1181703 | 29702268.943666 | 1995328.0365391 | -2.31482976 ↓ | 5.89170723 ↑ |
| 2024-07-10 | 1.1446674 | 30406118.829807 | 2784752.4113066 | 17.00850285 ↑ | 27.98698063 ↑ |
| 2024-07-09 | 0.9782771 | 25986247.23021 | 2631970.0371998 | 10.4066853 ↑ | 0.38180375 ↑ |
| 2024-07-08 | 0.8860669 | 23536842.13866 | 3729281.5809123 | -1.99140689 ↓ | -7.80464454 ↓ |
| 2024-07-07 | 0.9040706 | 24015080.098013 | 2230229.7954777 | -3.50383457 ↓ | -5.07640749 ↓ |
| 2024-07-06 | 0.9368980 | 24887082.29094 | 3942998.122057 | 1.62242385 ↑ | -2.52150604 ↓ |
| 2024-07-05 | 0.9219402 | 24489754.670464 | 2443717.5507105 | -12.69145342 ↓ | -2.09942056 ↓ |
| 2024-07-04 | 1.0559564 | 28049664.814686 | 3333991.1992128 | 18.06807464 ↑ | -0.82095419 ↓ |
| 2024-07-03 | 0.8943624 | 23757196.770897 | 3961995.8002107 | -8.2287549 ↓ | -17.19382664 ↓ |
| 2024-07-02 | 0.9745562 | 25887408.136308 | 3772131.12652 | 1.40267675 ↑ | -30.04337089 ↓ |
| 2024-07-01 | 0.9610754 | 25529314.37897 | 2966807.7482446 | 0.90885499 ↑ | -28.12815008 ↓ |
| 2024-06-30 | 0.9524193 | 25299379.704075 | 4279666.7932501 | -0.90660677 ↓ | -27.07670582 ↓ |
| 2024-06-29 | 0.9611330 | 25530844.066084 | 649103.37828013 | 2.0624527 ↑ | -28.53685315 ↓ |
| 2024-06-28 | 0.9417107 | 25014923.109724 | 2006022.7567294 | -11.55130653 ↓ | -27.3503255 ↓ |
| 2024-06-27 | 1.0646971 | 28281845.812519 | 2920214.1009259 | -1.42307403 ↓ | -22.10707823 ↓ |
| 2024-06-26 | 1.0800672 | 28690127.567416 | 3129232.7631078 | -22.46946459 ↓ | -18.71979455 ↓ |
| 2024-06-25 | 1.3930863 | 37004939.298284 | 1977666.0444685 | 4.15043205 ↑ | 3.10741104 ↑ |
| 2024-06-24 | 1.3372070 | 35520602.860226 | 2878658.8624157 | 2.3850941 ↑ | -9.14798983 ↓ |
| 2024-06-23 | 1.3060563 | 34693138.852397 | 2726344.5337864 | -2.8907595 ↓ | -9.59566621 ↓ |
| 2024-06-22 | 1.3449352 | 35725888.363241 | 2312428.4502098 | 3.75703133 ↑ | -4.47216978 ↓ |
| 2024-06-21 | 1.2962352 | 34432257.655463 | 3591081.899082 | -5.16781791 ↓ | -8.13805854 ↓ |
| 2024-06-20 | 1.3668727 | 36308621.079463 | 4152289.1297331 | 2.86368277 ↑ | -10.49446215 ↓ |
| 2024-06-19 | 1.3288195 | 35297803.949 | 4333471.7566953 | -1.64937862 ↓ | -8.71959115 ↓ |
| 2024-06-18 | 1.3511044 | 35889762.009468 | 5445409.8518495 | -8.20378146 ↓ | -6.54768842 ↓ |
| 2024-06-17 | 1.4718519 | 39097211.822946 | 2741028.0879351 | 1.88058806 ↑ | 1.55064635 ↑ |
| 2024-06-16 | 1.4446833 | 38375526.256931 | 5719192.0529656 | 2.61272497 ↑ | 3.19599018 ↑ |
| 2024-06-15 | 1.4079025 | 37398506.258521 | 2110985.2202565 | -0.22439345 ↓ | 2.37679513 ↑ |
| 2024-06-14 | 1.4110688 | 37482614.789662 | 2531872.7308743 | -7.60041288 ↓ | -5.80611026 ↓ |
| 2024-06-13 | 1.5271376 | 40565781.684707 | 3055126.5750044 | 4.90344223 ↑ | -2.87951523 ↓ |
| 2024-06-12 | 1.4557555 | 38669638.310111 | 2952015.2475297 | 0.69075094 ↑ | -5.99687643 ↓ |
| 2024-06-11 | 1.4457688 | 38404359.83169 | 2830944.6211939 | -0.24895941 ↓ | -3.1008965 ↓ |
| 2024-06-10 | 1.4493772 | 38500209.726363 | 6636569.8367046 | 3.53127768 ↑ | 10.69346393 ↑ |
| 2024-06-09 | 1.3999413 | 37187032.353483 | 7484200.7727452 | 1.79789445 ↑ | 16.94920744 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DeFinder Capital worth?
As on today's crypto exchange rates, one DeFinder Capital worth is $0.1684655.