| Name | Dego Finance (DEGO) |
| Price | $2.2190326 3.84% (1D) |
Dego Finance Market
| Market Cap | $46,593,500 |
| Volume(24h) | $3,877,280 |
| Total Supply | $21,000,000 |
| Circulating Supply | 20,997,213 |
| Percent Change(1H) | 1.60% |
| Percent Change(24H) | 3.84% |
| Percent Change(7D) | 9.28% |
| Percent Change(30D) | 47.37% |
| Percent Change(90D) | 28.92% |
Dego Finance Price History
Below table is the Dego Finance price history for one month, also lists live data for Dego Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Dego Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
2.2190326 | 46593499.771693 | 3877279.8351701 | 3.84402634 ↑ | 9.27724595 ↑ |
| 2024-10-15 12:57 |
2.1802111 | 45778356.266592 | 2712799.4934722 | 3.31619368 ↑ | 1.97134448 ↑ |
| 2024-10-15 06:57 |
2.1782568 | 45737321.688102 | 1881034.6725967 | 4.32119894 ↑ | 9.36190962 ↑ |
| 2024-10-15 00:57 |
2.1715028 | 45595506.789053 | 1846845.7701736 | 6.17107405 ↑ | 15.22703052 ↑ |
| 2024-09-21 | 1.6586222 | 34826442.37617 | 1485606.0277537 | 2.21685209 ↑ | 8.44533369 ↑ |
| 2024-09-20 | 1.6226504 | 34071135.691213 | 2267981.9602345 | 5.17862263 ↑ | 5.15432518 ↑ |
| 2024-09-19 | 1.5442629 | 32425215.859758 | 2254914.7928332 | 4.52509821 ↑ | 1.38590696 ↑ |
| 2024-09-18 | 1.4785236 | 31044874.886307 | 1336232.5011701 | 2.20081059 ↑ | -0.3724468 ↓ |
| 2024-09-17 | 1.4466848 | 30376348.98 | 1168942.7937296 | 3.62680336 ↑ | -4.91095982 ↓ |
| 2024-09-16 | 1.3960527 | 29313216.26659 | 1289710.6868228 | -3.64502575 ↓ | -5.17057392 ↓ |
| 2024-09-15 | 1.4678832 | 30821455.26527 | 1254371.9259233 | -3.87716045 ↓ | 5.98252342 ↑ |
| 2024-09-14 | 1.5290278 | 32105322.487445 | 1193117.4815496 | -1.58486106 ↓ | 14.85768782 ↑ |
| 2024-09-13 | 1.5519742 | 32587132.587311 | 1286259.2454403 | 2.50597928 ↑ | 18.21203789 ↑ |
| 2024-09-12 | 1.5140329 | 31790469.995938 | 1314738.2979921 | 2.31314022 ↑ | 11.28556081 ↑ |
| 2024-09-11 | 1.4798029 | 31071737.146085 | 1513896.722768 | -2.8353287 ↓ | 3.93860001 ↑ |
| 2024-09-10 | 1.5224414 | 31967026.669809 | 1432266.2153283 | 2.88507388 ↑ | 8.22729825 ↑ |
| 2024-09-09 | 1.4793838 | 31062936.054639 | 1531810.2279934 | 6.81287822 ↑ | -0.16787989 ↓ |
| 2024-09-08 | 1.3850238 | 29081639.379639 | 1157072.4104542 | 4.10997733 ↑ | -0.43129684 ↓ |
| 2024-09-07 | 1.3312368 | 27952262.574867 | 1208098.331993 | 1.34191817 ↑ | -5.90148754 ↓ |
| 2024-09-06 | 1.3128732 | 27566678.630006 | 1716415.6342952 | -3.50022219 ↓ | -12.390143 ↓ |
| 2024-09-05 | 1.3583264 | 28521069.007463 | 1450607.1897184 | -4.46393276 ↓ | -8.69737764 ↓ |
| 2024-09-04 | 1.4217944 | 29853718.9467 | 1567895.6347128 | 1.07250129 ↑ | -2.74093719 ↓ |
| 2024-09-03 | 1.4058671 | 29519291.258646 | 1536347.721768 | -5.12894772 ↓ | -6.06038851 ↓ |
| 2024-09-02 | 1.4818716 | 31115172.172622 | 1958810.1348884 | 6.53104185 ↑ | -9.24624246 ↓ |
| 2024-09-01 | 1.3910232 | 29207610.883845 | 1529451.5258004 | -1.82582673 ↓ | -18.64009415 ↓ |
| 2024-08-31 | 1.4168933 | 29750809.109273 | 1173305.1542883 | -5.44874243 ↓ | -18.31801127 ↓ |
| 2024-08-30 | 1.4985451 | 31465270.66094 | 1795326.6832015 | 0.49570189 ↑ | -11.21441477 ↓ |
| 2024-08-29 | 1.4911535 | 31310066.070238 | 2372702.7098751 | 1.97060535 ↑ | -5.21354552 ↓ |
| 2024-08-28 | 1.4623366 | 30704991.856783 | 2064903.1515866 | -2.2871186 ↓ | -5.79900211 ↓ |
| 2024-08-27 | 1.4939941 | 31369710.762748 | 2080609.5256465 | -8.37897151 ↓ | 2.69875911 ↑ |
| 2024-08-26 | 1.6306235 | 34238549.032274 | 2145087.1502742 | -4.58981504 ↓ | 13.21564342 ↑ |
| 2024-08-25 | 1.7090665 | 35885633.224321 | 3315931.23663 | -1.50173589 ↓ | 25.87390046 ↑ |
| 2024-08-24 | 1.7351235 | 36432757.010639 | 2892833.9674405 | 2.76190893 ↑ | 32.55259074 ↑ |
| 2024-08-23 | 1.6878248 | 35439616.214366 | 4696841.635774 | 7.28803834 ↑ | 31.92472474 ↑ |
| 2024-08-22 | 1.5738475 | 33046411.17359 | 2774064.5234251 | 1.19474333 ↑ | 25.99631568 ↑ |
| 2024-08-21 | 1.5550577 | 32651877.983782 | 4231123.937458 | 6.89263796 ↑ | 20.07409112 ↑ |
| 2024-08-20 | 1.4547343 | 30545364.943126 | 7955428.0133829 | 1.00349586 ↑ | 9.15202095 ↑ |
| 2024-08-19 | 1.4409572 | 30256084.580871 | 2437446.6762133 | 6.1281424 ↑ | 11.27096481 ↑ |
| 2024-08-18 | 1.3577608 | 28509193.004883 | 2046641.7516245 | 3.72444203 ↑ | 4.98662571 ↑ |
| 2024-08-17 | 1.3070007 | 27443371.881025 | 1217828.0719531 | 2.15853522 ↑ | -0.11062284 ↓ |
| 2024-08-16 | 1.2793847 | 26863513.481282 | 1288454.4545375 | 2.42392009 ↑ | 0.10708884 ↑ |
| 2024-08-15 | 1.2491074 | 26227773.217963 | 1222744.1653253 | -3.43854514 ↓ | -3.91397886 ↓ |
| 2024-08-14 | 1.2935880 | 27161741.977539 | 1283993.6887956 | -3.1272725 ↓ | 7.58407611 ↑ |
| 2024-08-13 | 1.3353480 | 28038584.932513 | 1343256.2092079 | 3.14967662 ↑ | 8.11849375 ↑ |
| 2024-08-12 | 1.2945731 | 27182426.402743 | 2178480.4376077 | 0.15740477 ↑ | 10.16725615 ↑ |
| 2024-08-11 | 1.2925386 | 27139707.208972 | 2051246.4526809 | -1.21591249 ↓ | 0.77131111 ↑ |
| 2024-08-10 | 1.3084482 | 27473764.138573 | 2364870.4115794 | 2.38119259 ↑ | -0.98508972 ↓ |
| 2024-08-09 | 1.2761516 | 26795626.260612 | 1634154.5663703 | -1.77221659 ↓ | -6.15652948 ↓ |
| 2024-08-08 | 1.2999887 | 27296138.300287 | 2345591.8089538 | 8.11640221 ↑ | -11.41626677 ↓ |
| 2024-08-07 | 1.2023973 | 25246990.968062 | 5181045.3757618 | -2.64606286 ↓ | -18.40259408 ↓ |
| 2024-08-06 | 1.2350782 | 25933199.733611 | 1577141.2869097 | 5.10428376 ↑ | -18.36630818 ↓ |
| 2024-08-05 | 1.1750979 | 24673779.989767 | 3537886.993139 | -8.38482005 ↓ | -24.46952243 ↓ |
| 2024-08-04 | 1.2826454 | 26931977.870786 | 1726902.6509824 | -2.93767686 ↓ | -18.75333808 ↓ |
| 2024-08-03 | 1.3214658 | 27747097.947741 | 1498655.6127208 | -2.77583833 ↓ | -16.65035802 ↓ |
| 2024-08-02 | 1.3591948 | 28539302.856906 | 1971767.2561586 | -7.38184417 ↓ | -12.24375846 ↓ |
| 2024-08-01 | 1.4699116 | 30864046.418161 | 1658247.7023714 | -0.5198068 ↓ | -4.35579277 ↓ |
| 2024-07-31 | 1.4735729 | 30940923.528167 | 1502018.9261579 | -2.60277012 ↓ | -2.07115823 ↓ |
| 2024-07-30 | 1.5129516 | 31767765.435577 | 1365119.0013563 | -2.7536723 ↓ | -2.46719991 ↓ |
| 2024-07-29 | 1.5557930 | 32667316.273749 | 2534647.4394973 | -1.45133737 ↓ | -1.79771359 ↓ |
| 2024-07-28 | 1.5784106 | 33142222.14695 | 1775644.7476979 | -0.41251145 ↓ | -5.76810217 ↓ |
| 2024-07-27 | 1.5854487 | 33290002.558886 | 1644294.4597119 | 2.3642911 ↑ | -4.13450158 ↓ |
| 2024-07-26 | 1.5488298 | 32521108.876436 | 1825637.4583651 | 0.82466462 ↑ | -8.34689 ↓ |
| 2024-07-25 | 1.5361616 | 32255112.37583 | 1945800.2563652 | 2.08828425 ↑ | -6.44287239 ↓ |
| 2024-07-24 | 1.5047384 | 31595312.442733 | 1402141.5298246 | -2.99666186 ↓ | -12.32223081 ↓ |
| 2024-07-23 | 1.5512233 | 32571366.150403 | 2026000.2289024 | -2.08615239 ↓ | -9.994544 ↓ |
| 2024-07-22 | 1.5842737 | 33265331.662282 | 2053249.5639609 | -5.48069173 ↓ | -8.4760602 ↓ |
| 2024-07-21 | 1.6761376 | 35194218.271992 | 2064249.4322233 | 1.34908431 ↑ | 0.87366233 ↑ |
| 2024-07-20 | 1.6538261 | 34725738.778504 | 2129174.2718859 | -2.13365823 ↓ | 3.05113173 ↑ |
| 2024-07-19 | 1.6898824 | 35482820.907227 | 2408366.2992109 | 2.9192137 ↑ | 8.93992403 ↑ |
| 2024-07-18 | 1.6419504 | 34476381.650631 | 1783146.9013026 | -4.32719289 ↓ | 4.30183249 ↑ |
| 2024-07-17 | 1.7150922 | 36012155.846607 | 1590219.9593351 | -0.23226192 ↓ | 6.1147561 ↑ |
| 2024-07-16 | 1.7234770 | 36188213.024108 | 1776137.0768754 | -0.43424596 ↓ | 6.17517848 ↑ |
| 2024-07-15 | 1.7309938 | 36346044.251736 | 1918840.7629317 | 4.17502576 ↑ | 10.29016296 ↑ |
| 2024-07-14 | 1.6616207 | 34889402.702208 | 1423531.4234466 | 3.53681622 ↑ | 13.38005217 ↑ |
| 2024-07-13 | 1.6048597 | 33697581.186704 | 1250819.1015494 | 3.4588525 ↑ | 2.39889188 ↑ |
| 2024-07-12 | 1.5512058 | 32570998.393833 | 1672927.9015539 | -1.46254753 ↓ | 6.48999787 ↑ |
| 2024-07-11 | 1.5739490 | 33048541.299987 | 1813096.3235313 | -2.61794061 ↓ | -1.59367727 ↓ |
| 2024-07-10 | 1.6163786 | 33939445.76544 | 1511240.4826307 | -0.42264012 ↓ | -5.6079894 ↓ |
| 2024-07-09 | 1.6232391 | 34083496.296789 | 1802109.7841797 | 3.42457998 ↑ | -8.97550957 ↓ |
| 2024-07-08 | 1.5694906 | 32954928.414886 | 2104177.4806467 | 7.09359328 ↑ | -13.94401511 ↓ |
| 2024-07-07 | 1.4655318 | 30772082.068617 | 1498329.8724513 | -6.49100043 ↓ | -19.81960721 ↓ |
| 2024-07-06 | 1.5672628 | 32908150.243335 | 1454791.2281385 | 7.59230672 ↑ | -9.75623677 ↓ |
| 2024-07-05 | 1.4566681 | 30585969.617976 | 2534165.5434555 | -8.70894368 ↓ | -20.530159 ↓ |
| 2024-07-04 | 1.5956307 | 33503796.374743 | 1972206.5575878 | -6.81961266 ↓ | -15.46849588 ↓ |
| 2024-07-03 | 1.7124104 | 35955845.78608 | 1471718.7387425 | -3.97515231 ↓ | -5.11778296 ↓ |
| 2024-07-02 | 1.7832993 | 37444314.311328 | 1512994.4131009 | -2.22077542 ↓ | -5.0947139 ↓ |
| 2024-07-01 | 1.8238018 | 38294754.813861 | 1611921.0942605 | -0.2183708 ↓ | 0.84134674 ↑ |
| 2024-06-30 | 1.8277932 | 38378562.387248 | 1646356.3595576 | 5.24523171 ↑ | 3.94728469 ↑ |
| 2024-06-29 | 1.7366993 | 36465844.357345 | 1495194.6774188 | -5.25280417 ↓ | -7.10889198 ↓ |
| 2024-06-28 | 1.8329823 | 38487518.325015 | 2559621.2179929 | -2.8943533 ↓ | -2.11437911 ↓ |
| 2024-06-27 | 1.8876166 | 39634686.173676 | 1562732.8627668 | 4.59013865 ↑ | 1.72997526 ↑ |
| 2024-06-26 | 1.8047749 | 37895242.02435 | 1703350.3527757 | -3.95180543 ↓ | -1.03527248 ↓ |
| 2024-06-25 | 1.8786161 | 39445700.732285 | 1629375.1808415 | 3.90245556 ↑ | 4.19607361 ↑ |
| 2024-06-24 | 1.8085854 | 37975251.274564 | 2193632.2767222 | 2.85492759 ↑ | -5.90853629 ↓ |
| 2024-06-23 | 1.7583847 | 36921178.36597 | 1947741.9164092 | -5.9489989 ↓ | -15.76245289 ↓ |
| 2024-06-22 | 1.8696077 | 39256550.097673 | 1669951.4416518 | -0.1584943 ↓ | -10.31704072 ↓ |
| 2024-06-21 | 1.8725756 | 39318868.260852 | 2383720.7738013 | 0.9193684 ↑ | -7.83358415 ↓ |
| 2024-06-20 | 1.8555166 | 38960676.11672 | 1884751.5678539 | 1.74714528 ↑ | -8.3793241 ↓ |
| 2024-06-19 | 1.8236547 | 38291665.096583 | 2029989.7327387 | 1.04260021 ↑ | -13.70893308 ↓ |
| 2024-06-18 | 1.8048374 | 37896555.530237 | 2730844.3892924 | -6.10352111 ↓ | -10.64313613 ↓ |
| 2024-06-17 | 1.9221567 | 40359932.532892 | 2703950.7299032 | -7.91676028 ↓ | -8.41577815 ↓ |
| 2024-06-16 | 2.0874121 | 43829835.544606 | 2235384.719468 | 0.13078955 ↑ | -5.46031115 ↓ |
| 2024-06-15 | 2.0872862 | 43827193.046849 | 2614109.3520892 | 2.80431644 ↑ | -4.77025429 ↓ |
| 2024-06-14 | 2.0317331 | 42660732.652213 | 2343657.1000777 | 0.32180008 ↑ | -11.66094278 ↓ |
| 2024-06-13 | 2.0252160 | 42523890.739756 | 1765685.9595453 | -4.17152422 ↓ | -19.34566163 ↓ |
| 2024-06-12 | 2.1133760 | 44375004.812678 | 2535862.6561578 | 4.63249783 ↑ | -15.6978531 ↓ |
| 2024-06-11 | 2.0198084 | 42410346.436379 | 2758219.7211745 | -3.76300621 ↓ | -17.20666793 ↓ |
| 2024-06-10 | 2.0987858 | 44068652.567687 | 1973673.071348 | -4.94518974 ↓ | -12.41674158 ↓ |
| 2024-06-09 | 2.2079744 | 46361307.171239 | 1707017.5128125 | 0.73141918 ↑ | -3.09405201 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dego Finance worth?
As on today's crypto exchange rates, one Dego Finance worth is $2.2190326.