| Name | Dejitaru Tsuka (TSUKA) |
| Price | $0.0063051 -1.65% (1D) |
Dejitaru Tsuka Market
| Market Cap | $6,305,144 |
| Volume(24h) | $168,399 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 1,000,000,000 |
| Percent Change(1H) | 1.48% |
| Percent Change(24H) | -1.65% |
| Percent Change(7D) | -23.22% |
| Percent Change(30D) | -59.88% |
| Percent Change(90D) | 7.09% |
Dejitaru Tsuka Price History
Below table is the Dejitaru Tsuka price history for one month, also lists live data for Dejitaru Tsuka which refeshes hourly with price, volume, market cap.
Cryptocurrency Dejitaru Tsuka date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0063051 | 6305143.7740586 | 168399.113992 | -1.65171424 ↓ | -23.22231694 ↓ |
| 2024-12-21 07:59 |
0.0064727 | 6472718.7357411 | 194905.95288515 | -4.15868601 ↓ | -21.15875346 ↓ |
| 2024-12-21 01:59 |
0.0064612 | 6461187.3543107 | 146858.73579157 | -4.28732456 ↓ | -26.59525859 ↓ |
| 2024-12-20 19:59 |
0.0064951 | 6495088.2604806 | 137809.52653356 | -2.49075447 ↓ | -24.0832336 ↓ |
| 2024-12-20 13:59 |
0.0064112 | 6411193.6603448 | 151147.57216771 | -7.60878806 ↓ | -28.32410474 ↓ |
| 2024-12-20 07:59 |
0.0067536 | 6753578.8754629 | 116619.3719304 | -4.60298087 ↓ | -23.58160978 ↓ |
| 2024-12-20 01:59 |
0.0067506 | 6750607.8217179 | 118698.86486229 | -4.64295848 ↓ | -30.67015505 ↓ |
| 2024-12-19 | 0.0066606 | 6660615.0888059 | 122623.4069801 | -11.60905175 ↓ | -31.94936822 ↓ |
| 2024-12-18 | 0.0075350 | 7535029.5448612 | 111491.21470167 | -6.47272231 ↓ | -24.66217438 ↓ |
| 2024-12-17 | 0.0080565 | 8056504.7231183 | 97016.57928479 | -3.79275957 ↓ | -9.79761132 ↓ |
| 2024-12-16 | 0.0083741 | 8374114.7617464 | 122763.19940019 | 7.84589019 ↑ | -24.75330781 ↓ |
| 2024-09-09 | 0.0045491 | 4549126.8536731 | 64742.95562546 | 3.1319584 ↑ | -10.44132965 ↓ |
| 2024-09-08 | 0.0044109 | 4410893.5099123 | 55959.02842364 | 1.00988308 ↑ | -13.75092359 ↓ |
| 2024-09-07 | 0.0043670 | 4366983.6495356 | 76240.01484718 | 3.55794998 ↑ | -15.32427031 ↓ |
| 2024-09-06 | 0.0042169 | 4216912.7679905 | 78741.81275852 | -2.79989851 ↓ | -22.01399836 ↓ |
| 2024-09-05 | 0.0043383 | 4338309.0449616 | 81661.82474836 | -5.7423991 ↓ | -21.08128815 ↓ |
| 2024-09-04 | 0.0046026 | 4602615.5551977 | 94483.38621862 | 5.87548331 ↑ | -18.67573243 ↓ |
| 2024-09-03 | 0.0043472 | 4347196.7364395 | 80695.02557136 | -14.41340413 ↓ | -22.51106118 ↓ |
| 2024-09-02 | 0.0050793 | 5079296.228911 | 83235.28262355 | -0.68120947 ↓ | -13.04721839 ↓ |
| 2024-09-01 | 0.0051141 | 5114148.5244462 | 85710.05062836 | -0.83675764 ↓ | -17.46634103 ↓ |
| 2024-08-31 | 0.0051573 | 5157302.6482495 | 96801.43534133 | -4.63834885 ↓ | -14.68397857 ↓ |
| 2024-08-30 | 0.0054073 | 5407268.8421873 | 76375.74192614 | -1.63576078 ↓ | -7.85913549 ↓ |
| 2024-08-29 | 0.0054972 | 5497189.7157418 | 102358.86853244 | -2.8693746 ↓ | -8.1888081 ↓ |
| 2024-08-28 | 0.0056596 | 5659584.3930342 | 90467.75370953 | 0.88229619 ↑ | -5.37896673 ↓ |
| 2024-08-27 | 0.0056095 | 5609485.5611969 | 117977.89139222 | -3.97076803 ↓ | -1.90975539 ↓ |
| 2024-08-26 | 0.0058488 | 5848789.7660235 | 97290.63578893 | -5.72839822 ↓ | 4.10736563 ↑ |
| 2024-08-25 | 0.0061964 | 6196439.838369 | 93378.47036635 | 2.50621887 ↑ | 9.54018699 ↑ |
| 2024-08-24 | 0.0060451 | 6045125.6603234 | 105097.24584758 | 3.01006306 ↑ | 3.49636876 ↑ |
| 2024-08-23 | 0.0058829 | 5882855.2794706 | 102943.86545238 | -1.71616424 ↓ | -2.38185661 ↓ |
| 2024-08-22 | 0.0059875 | 5987494.119041 | 97946.97752627 | 0.1032657 ↑ | -11.17386879 ↓ |
| 2024-08-21 | 0.0059692 | 5969162.8407735 | 93258.95909561 | 4.33772334 ↑ | -6.62893628 ↓ |
| 2024-08-20 | 0.0057211 | 5721060.1855463 | 99769.50122634 | 1.83587743 ↑ | -17.66661631 ↓ |
| 2024-08-19 | 0.0056430 | 5643041.9749931 | 101851.03200452 | -0.24273789 ↓ | -17.48484018 ↓ |
| 2024-08-18 | 0.0056542 | 5654179.0211364 | 92619.35243126 | -3.21373094 ↓ | -16.94472589 ↓ |
| 2024-08-17 | 0.0058409 | 5840906.0457906 | 119188.90496607 | -3.20444147 ↓ | -15.16992257 ↓ |
| 2024-08-16 | 0.0060338 | 6033843.5912554 | 132878.65777192 | -10.47976346 ↓ | -9.45117604 ↓ |
| 2024-08-15 | 0.0067407 | 6740689.9722293 | 128018.98686385 | 5.18026043 ↑ | -1.40289944 ↓ |
| 2024-08-14 | 0.0064087 | 6408702.4930885 | 123774.62520553 | -7.72914332 ↓ | 2.15280396 ↑ |
| 2024-08-13 | 0.0069455 | 6945532.6671326 | 92339.25775012 | 1.62752611 ↑ | 0.08275297 ↑ |
| 2024-08-12 | 0.0068388 | 6838794.2134573 | 100867.14238156 | 0.45630424 ↑ | 3.96672182 ↑ |
| 2024-08-11 | 0.0067666 | 6766610.6321505 | 101188.53135534 | -1.72550297 ↓ | -7.42578413 ↓ |
| 2024-08-10 | 0.0068854 | 6885418.7367669 | 98513.01908075 | 3.32539205 ↑ | -2.17337936 ↓ |
| 2024-08-09 | 0.0066638 | 6663820.5769326 | 98347.50712633 | -2.52727982 ↓ | 0.34352053 ↑ |
| 2024-08-08 | 0.0068367 | 6836728.8279809 | 126695.3264178 | 8.9708961 ↑ | -15.39155688 ↓ |
| 2024-08-07 | 0.0062739 | 6273903.4666551 | 129542.18226358 | -9.5942946 ↓ | -19.75663992 ↓ |
| 2024-08-06 | 0.0069397 | 6939720.7165606 | 132946.99059522 | 5.48995609 ↑ | -16.46431045 ↓ |
| 2024-08-05 | 0.0065786 | 6578560.626735 | 168533.43083696 | -10.00534878 ↓ | -24.39317271 ↓ |
| 2024-08-04 | 0.0073094 | 7309390.1672934 | 115828.4732757 | 3.85031997 ↑ | -5.78602706 ↓ |
| 2024-08-03 | 0.0070380 | 7038038.9251321 | 107617.41366961 | 5.9786484 ↑ | 0.35978542 ↑ |
| 2024-08-02 | 0.0066410 | 6641007.3534495 | 202423.98335912 | -17.81347802 ↓ | -7.22566934 ↓ |
| 2024-08-01 | 0.0080804 | 8080409.2851756 | 148961.0018247 | 3.3464777 ↑ | 13.59422293 ↑ |
| 2024-07-31 | 0.0078186 | 7818595.1593131 | 182926.79141809 | -5.88501114 ↓ | 9.38300369 ↑ |
| 2024-07-30 | 0.0083075 | 8307529.0104477 | 140804.53988437 | -4.52604634 ↓ | 16.67751073 ↑ |
| 2024-07-29 | 0.0087040 | 8704035.3080821 | 227503.36417398 | 12.17624413 ↑ | 21.65864439 ↑ |
| 2024-07-28 | 0.0077590 | 7758950.7315025 | 107086.6561746 | 10.63971637 ↑ | 10.15132553 ↑ |
| 2024-07-27 | 0.0070127 | 7012740.4640164 | 96277.55088675 | -2.03258813 ↓ | -3.508744 ↓ |
| 2024-07-26 | 0.0071582 | 7158237.9588711 | 91698.99481701 | 0.63035792 ↑ | -3.34795176 ↓ |
| 2024-07-25 | 0.0071134 | 7113398.0906908 | 96136.31252188 | -0.49069542 ↓ | -3.91028598 ↓ |
| 2024-07-24 | 0.0071485 | 7148475.3320024 | 99439.24639311 | 0.39884377 ↑ | -8.72975804 ↓ |
| 2024-07-23 | 0.0071200 | 7120044.7154237 | 101531.06217179 | -0.57811258 ↓ | -17.65061234 ↓ |
| 2024-07-22 | 0.0071612 | 7161216.6844956 | 137787.5385868 | 1.67590016 ↑ | -18.26272684 ↓ |
| 2024-07-21 | 0.0070432 | 7043180.0196166 | 102425.48452231 | -3.0899133 ↓ | -10.6504396 ↓ |
| 2024-07-20 | 0.0072677 | 7267747.104107 | 109579.84105365 | -1.86933604 ↓ | 5.30993263 ↑ |
| 2024-07-19 | 0.0074069 | 7406905.0163184 | 105049.93091263 | 0.06433425 ↑ | 7.05029952 ↑ |
| 2024-07-18 | 0.0074021 | 7402142.9029395 | 135525.48945545 | -5.49129038 ↓ | 4.06363584 ↑ |
| 2024-07-17 | 0.0078322 | 7832233.5923471 | 145530.49842609 | -9.41354077 ↓ | 6.17061041 ↑ |
| 2024-07-16 | 0.0086454 | 8645437.19897 | 136098.63305469 | -1.3220109 ↓ | 21.03604512 ↑ |
| 2024-07-15 | 0.0087613 | 8761262.0377933 | 127348.40711657 | 11.14509489 ↑ | 20.31643663 ↑ |
| 2024-07-14 | 0.0078827 | 7882671.7221781 | 142075.54633237 | 14.22787294 ↑ | 3.99627982 ↑ |
| 2024-07-13 | 0.0069008 | 6900830.3481028 | 104492.48305667 | -0.2638816 ↓ | -5.59430011 ↓ |
| 2024-07-12 | 0.0069187 | 6918729.7005887 | 104664.85992803 | -2.73152572 ↓ | -4.23299075 ↓ |
| 2024-07-11 | 0.0071130 | 7113023.7746786 | 109640.46762262 | -3.57843911 ↓ | -0.48561894 ↓ |
| 2024-07-10 | 0.0073770 | 7377005.4221923 | 125782.7397149 | 3.27801135 ↑ | 1.34118566 ↑ |
| 2024-07-09 | 0.0071423 | 7142252.608354 | 91133.01629676 | -1.9180722 ↓ | -11.30045146 ↓ |
| 2024-07-08 | 0.0072819 | 7281925.1907761 | 181749.9981729 | -3.92938379 ↓ | -10.19239176 ↓ |
| 2024-07-07 | 0.0075798 | 7579763.1762769 | 114228.43438733 | 3.69373127 ↑ | -9.04289247 ↓ |
| 2024-07-06 | 0.0073112 | 7311200.4761773 | 105629.06104416 | 1.19947359 ↑ | -14.31982849 ↓ |
| 2024-07-05 | 0.0072245 | 7224543.9790475 | 125500.87212443 | 1.07459855 ↑ | -17.25371441 ↓ |
| 2024-07-04 | 0.0071477 | 7147734.5275202 | 153677.81777112 | -1.80841 ↓ | -24.24803248 ↓ |
| 2024-07-03 | 0.0072803 | 7280317.1456956 | 117574.28896049 | -9.58582964 ↓ | -23.81440548 ↓ |
| 2024-07-02 | 0.0080522 | 8052185.9757382 | 116283.45235045 | -0.69280518 ↓ | -12.27241727 ↓ |
| 2024-07-01 | 0.0081079 | 8107897.3015389 | 141734.12749213 | -2.69916772 ↓ | -3.41592057 ↓ |
| 2024-06-30 | 0.0083333 | 8333337.9675919 | 145648.38314605 | -2.34957042 ↓ | -0.3019403 ↓ |
| 2024-06-29 | 0.0085331 | 8533130.0664332 | 110215.01722478 | -2.26582889 ↓ | -3.40930425 ↓ |
| 2024-06-28 | 0.0087310 | 8730958.6498711 | 108727.14468407 | -7.46896187 ↓ | 4.72125077 ↑ |
| 2024-06-27 | 0.0094357 | 9435708.0894746 | 137521.2097955 | -1.27479315 ↓ | 7.57630593 ↑ |
| 2024-06-26 | 0.0095575 | 9557547.0446146 | 132899.97325852 | 4.13290198 ↑ | 6.24171012 ↑ |
| 2024-06-25 | 0.0091782 | 9178220.2001718 | 167803.35028926 | 9.33413632 ↑ | 1.97912548 ↑ |
| 2024-06-24 | 0.0083948 | 8394829.2371883 | 202720.91462546 | 0.43372653 ↑ | -10.41982546 ↓ |
| 2024-06-23 | 0.0083581 | 8358115.0127107 | 173005.35339689 | -5.39038571 ↓ | -20.12772749 ↓ |
| 2024-06-22 | 0.0088347 | 8834689.0394536 | 182481.88776447 | 5.94075883 ↑ | -12.7833571 ↓ |
| 2024-06-21 | 0.0084154 | 8415408.1507942 | 227196.54379699 | -4.03321696 ↓ | -29.30792736 ↓ |
| 2024-06-20 | 0.0087691 | 8769084.3477073 | 201859.93254387 | -3.62421427 ↓ | -27.14177144 ↓ |
| 2024-06-19 | 0.0091000 | 9099977.5651392 | 153515.109394 | 0.73140108 ↑ | -19.73713519 ↓ |
| 2024-06-18 | 0.0090333 | 9033285.2207357 | 272097.81037815 | -1.70195346 ↓ | -12.31986485 ↓ |
| 2024-06-17 | 0.0091897 | 9189689.4580372 | 622471.10921074 | -11.36661699 ↓ | -15.59664131 ↓ |
| 2024-06-16 | 0.0103678 | 10367773.412751 | 508918.43171348 | 3.1659711 ↑ | -4.68468214 ↓ |
| 2024-06-15 | 0.0100500 | 10049965.073664 | 390694.47175439 | -15.57713563 ↓ | -8.38892973 ↓ |
| 2024-06-14 | 0.0119043 | 11904316.618645 | 210596.58487703 | -1.09258998 ↓ | 4.95807246 ↑ |
| 2024-06-13 | 0.0120358 | 12035818.768227 | 284689.02257956 | 6.16281692 ↑ | 2.48501962 ↑ |
| 2024-06-12 | 0.0113371 | 11337132.074265 | 239073.14362138 | 10.04205537 ↑ | -10.20113386 ↓ |
| 2024-06-11 | 0.0103025 | 10302544.818562 | 262222.18586259 | -5.37554182 ↓ | -19.15120418 ↓ |
| 2024-06-10 | 0.0108870 | 10886981.726048 | 273065.29443099 | 0.08861907 ↑ | -17.59295734 ↓ |
| 2024-06-09 | 0.0108901 | 10890068.767442 | 222069.4868684 | -0.69586337 ↓ | -12.93889894 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dejitaru Tsuka worth?
As on today's crypto exchange rates, one Dejitaru Tsuka worth is $0.0063051.