Dent

NameDent (DENT)
Price$0.0010104   0.85% (1D)

Dent Market

Market Cap$101,039,913
Volume(24h)$5,279,705
Total Supply$100,000,000,000
Circulating Supply100,000,000,000
Percent Change(1H)1.00%
Percent Change(24H)0.85%
Percent Change(7D)10.44%
Percent Change(30D)3.34%
Percent Change(90D)-29.92%

Dent Price History

Below table is the Dent price history for one month, also lists live data for Dent which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
10:58
0.0010104 101039913.09441 5279704.7495086 0.84699103 10.44150443
2024-07-22
04:58
0.0010245 102450502.33223 5274111.3528189 1.08223548 9.27593983
2024-07-21
22:58
0.0010325 103247862.53099 5465052.4518806 1.31848937 11.01140454
2024-07-21
16:58
0.0010135 101350408.02347 7317940.6659846 2.19012645 11.55610896
2024-07-21
10:58
0.0010019 100191301.75512 5740383.1396696 3.36491203 10.70133582
2024-07-21
04:58
0.0010135 101353617.52498 5438411.1980433 4.24745127 12.83589005
2024-07-20 0.0010190 101904265.6207 5158319.7740287 4.6880417 15.26724918
2024-07-19 0.0009734 97340884.37152 12591778.264444 3.26887007 16.12277652
2024-07-18 0.0009426 94259658.606854 4600989.6018791 -2.74645767 13.41557696
2024-07-17 0.0009693 96927001.340651 3057726.5132539 0.08514465 15.46940308
2024-07-16 0.0009678 96782897.022568 3135455.3854407 1.12099533 15.07498463
2024-07-15 0.0009571 95709992.4748 2781568.8290859 2.90673756 17.71674237
2024-07-14 0.0009301 93006536.54747 2547367.540646 5.20273669 16.13945295
2024-07-13 0.0008841 88406955.437282 2377747.1479725 5.46504888 3.91384348
2024-07-12 0.0008383 83825832.70288 1970355.7415645 0.86133687 3.21925258
2024-07-11 0.0008311 83109975.836342 2182406.5462447 -0.94810705 -6.30920317
2024-07-10 0.0008391 83905489.697468 1725423.3772896 -0.23626866 -13.69377012
2024-07-09 0.0008410 84104201.564884 2366819.8475164 3.44241361 -17.19679393
2024-07-08 0.0008131 81305335.62718 2421783.9458372 1.52788774 -18.82848758
2024-07-07 0.0008008 80081775.988759 2002729.9564358 -5.87160145 -20.92215791
2024-07-06 0.0008508 85077168.233974 2745969.0121858 4.76008927 -10.45259841
2024-07-05 0.0008121 81211431.594884 4998614.1069844 -8.44945314 -16.79549151
2024-07-04 0.0008871 88706659.193005 3205518.1465388 -8.75522748 -10.26431733
2024-07-03 0.0009722 97218346.59101 2268880.7882236 -4.28550968 1.22033708
2024-07-02 0.0010157 101571189.75517 1649184.8122284 1.4040103 4.19796094
2024-07-01 0.0010016 100164864.73938 1989042.5831703 -1.09083798 5.71163622
2024-06-30 0.0010127 101269551.46633 1705569.2393956 6.59058572 6.88322022
2024-06-29 0.0009501 95007969.774771 3111945.4502952 -2.66036108 -2.26652226
2024-06-28 0.0009760 97604604.687015 2377104.1914442 -1.26315303 -0.40109054
2024-06-27 0.0009885 98853272.802189 1886243.5872627 2.92256498 0.28272761
2024-06-26 0.0009605 96046258.482953 1640617.2017906 -1.46985268 -0.61820786
2024-06-25 0.0009748 97479057.016335 1651812.4494275 2.87709809 4.02754737
2024-06-24 0.0009475 94752922.49491 2717600.3785623 0.00535536 -7.9682191
2024-06-23 0.0009475 94747848.405785 1774366.4090217 -2.53410577 -13.80712706
Cryptocurrency Dent date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Dent worth?
As on today's crypto exchange rates, one Dent worth is $0.0010104.