| Name | zkRace (ZERC) |
| Price | $0.1166736 4.66% (1D) |
zkRace Market
| Market Cap | $14,000,831 |
| Volume(24h) | $304,213 |
| Total Supply | $120,000,000 |
| Circulating Supply | 120,000,000 |
| Percent Change(1H) | -0.13% |
| Percent Change(24H) | 4.66% |
| Percent Change(7D) | -12.43% |
| Percent Change(30D) | 11.85% |
| Percent Change(90D) | -8.43% |
zkRace Price History
Below table is the zkRace price history for one month, also lists live data for zkRace which refeshes hourly with price, volume, market cap.
Cryptocurrency zkRace date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:58 |
0.1166736 | 14000831.103765 | 304212.77286641 | 4.65932935 ↑ | -12.43294068 ↓ |
| 2024-12-21 06:58 |
0.1157574 | 13890888.884014 | 527988.11270269 | 4.06906084 ↑ | -13.56541091 ↓ |
| 2024-12-21 00:58 |
0.1132100 | 13585203.453939 | 479847.91777418 | 2.70964634 ↑ | -13.68834411 ↓ |
| 2024-12-20 18:58 |
0.1128969 | 13547625.880248 | 499010.20014462 | 1.72871417 ↑ | -13.63309038 ↓ |
| 2024-12-20 12:58 |
0.1114794 | 13377528.014732 | 508512.99085173 | -4.71545905 ↓ | -16.0544999 ↓ |
| 2024-12-20 06:58 |
0.1112313 | 13347760.392749 | 294900.74223497 | -3.59405646 ↓ | -14.4747107 ↓ |
| 2024-12-20 00:59 |
0.1102337 | 13228045.176913 | 298736.4223457 | -5.35477249 ↓ | -16.19831958 ↓ |
| 2024-09-21 | 0.1271010 | 15252123.330218 | 104656.70254829 | 3.451901 ↑ | 9.15597064 ↑ |
| 2024-09-20 | 0.1228600 | 14743202.573251 | 131704.24868931 | -0.16973518 ↓ | 8.72947583 ↑ |
| 2024-09-19 | 0.1230689 | 14768269.521894 | 81903.1608341 | 3.63615694 ↑ | 9.44260648 ↑ |
| 2024-09-18 | 0.1187509 | 14250113.047724 | 51881.77139703 | -0.39644047 ↓ | 4.93506022 ↑ |
| 2024-09-17 | 0.1192236 | 14306831.116145 | 158456.76620662 | 4.66726789 ↑ | 2.81237497 ↑ |
| 2024-09-16 | 0.1139072 | 13668868.410527 | 70128.57943994 | -4.61316452 ↓ | 1.94749419 ↑ |
| 2024-09-15 | 0.1178881 | 14146574.085492 | 48131.14063845 | 2.70156937 ↑ | 7.35289692 ↑ |
| 2024-09-14 | 0.1154094 | 13849128.575662 | 41200.52725053 | 1.34644792 ↑ | 2.6962758 ↑ |
| 2024-09-13 | 0.1133570 | 13602836.038336 | 45990.80746565 | 0.58243378 ↑ | 3.39035447 ↑ |
| 2024-09-12 | 0.1127006 | 13524067.301337 | 61148.97923264 | 1.20307195 ↑ | -0.11726802 ↓ |
| 2024-09-11 | 0.1113608 | 13363297.220761 | 83432.55002348 | -3.83206021 ↓ | 0.5287898 ↑ |
| 2024-09-10 | 0.1160004 | 13920051.295133 | 46574.35738499 | 2.50904298 ↑ | 3.62163919 ↑ |
| 2024-09-09 | 0.1130512 | 13566141.49836 | 110073.7276865 | 2.94821779 ↑ | -3.91276032 ↓ |
| 2024-09-08 | 0.1098136 | 13177636.087046 | 31627.37938266 | -2.28588396 ↓ | -7.28256112 ↓ |
| 2024-09-07 | 0.1123826 | 13485908.302199 | 43925.29199611 | 2.50162803 ↑ | -5.89481024 ↓ |
| 2024-09-06 | 0.1096398 | 13156774.737627 | 38046.86820782 | -2.82992716 ↓ | -8.97901411 ↓ |
| 2024-09-05 | 0.1128329 | 13539945.327244 | 74849.00614917 | 1.85766995 ↑ | -7.77224843 ↓ |
| 2024-09-04 | 0.1106339 | 13276066.54257 | 56473.29478142 | -1.17221927 ↓ | -9.21236226 ↓ |
| 2024-09-03 | 0.1120937 | 13451243.281911 | 74344.96903114 | -4.72656965 ↓ | -7.35125536 ↓ |
| 2024-09-02 | 0.1176547 | 14118567.193281 | 47452.31099051 | -0.66219904 ↓ | -3.86977172 ↓ |
| 2024-09-01 | 0.1184390 | 14212683.44594 | 31626.03130868 | -0.82334517 ↓ | -3.72805346 ↓ |
| 2024-08-31 | 0.1194223 | 14330674.361731 | 20285.38639689 | -0.85776074 ↓ | -4.96716478 ↓ |
| 2024-08-30 | 0.1204555 | 14454660.766835 | 44870.95519708 | -1.54163624 ↓ | -6.06566166 ↓ |
| 2024-08-29 | 0.1223397 | 14680762.437375 | 35446.75166108 | 0.47357353 ↑ | -2.48537337 ↓ |
| 2024-08-28 | 0.1217623 | 14611479.732501 | 48997.52709 | 0.6401584 ↑ | -10.6444623 ↓ |
| 2024-08-27 | 0.1209878 | 14518538.090972 | 48123.20685632 | -1.14645758 ↓ | -8.05291918 ↓ |
| 2024-08-26 | 0.1223910 | 14686917.368159 | 44983.93715181 | -0.51575207 ↓ | 1.18951021 ↑ |
| 2024-08-25 | 0.1230255 | 14763058.146055 | 61448.40223211 | -2.09984284 ↓ | -6.99056739 ↓ |
| 2024-08-24 | 0.1256642 | 15079708.321702 | 45807.25755651 | -2.00375876 ↓ | -8.71947354 ↓ |
| 2024-08-23 | 0.1282337 | 15388047.6751 | 128994.86042407 | 2.19974713 ↑ | -6.22803821 ↓ |
| 2024-08-22 | 0.1254319 | 15051825.231245 | 87270.09237045 | -7.89126241 ↓ | -6.71311756 ↓ |
| 2024-08-21 | 0.1363537 | 16362443.09978 | 78190.90123436 | 3.62304728 ↑ | -1.95394106 ↓ |
| 2024-08-20 | 0.1315829 | 15789948.461137 | 104392.02439493 | 8.70008158 ↑ | -5.1288997 ↓ |
| 2024-08-19 | 0.1210513 | 14526160.63577 | 181228.01159153 | -8.39039051 ↓ | -14.16486644 ↓ |
| 2024-08-18 | 0.1322721 | 15872646.173223 | 125892.46792557 | -3.91966024 ↓ | -6.16375078 ↓ |
| 2024-08-17 | 0.1376650 | 16519798.017351 | 97303.03413066 | 0.66848643 ↑ | 7.68474497 ↑ |
| 2024-08-16 | 0.1367508 | 16410098.733783 | 124056.55440292 | 1.86058773 ↑ | 15.84881479 ↑ |
| 2024-08-15 | 0.1342529 | 16110351.510352 | 51836.01228075 | -3.46208761 ↓ | 18.7895028 ↑ |
| 2024-08-14 | 0.1390661 | 16687928.054055 | 24177.52552518 | 0.29158521 ↑ | 29.48867062 ↑ |
| 2024-08-13 | 0.1386617 | 16639409.994882 | 120254.76139525 | -1.66544107 ↓ | 23.7038739 ↑ |
| 2024-08-12 | 0.1410102 | 16921222.99219 | 219226.73959643 | 0.03524809 ↑ | 27.47678325 ↑ |
| 2024-08-11 | 0.1409605 | 16915260.686553 | 627314.24157904 | 10.26347555 ↑ | 28.39532257 ↑ |
| 2024-08-10 | 0.1278397 | 15340765.019562 | 595302.92039875 | 8.29904136 ↑ | 17.92426877 ↑ |
| 2024-08-09 | 0.1180433 | 14165190.038911 | 411780.48657344 | 4.45196024 ↑ | 9.90198754 ↑ |
| 2024-08-08 | 0.1130120 | 13561440.116479 | 201301.21578361 | 5.22893236 ↑ | -0.23626369 ↓ |
| 2024-08-07 | 0.1073963 | 12887558.404807 | 37962.52188647 | -4.18885644 ↓ | -8.05126222 ↓ |
| 2024-08-06 | 0.1121064 | 13452766.349407 | 113036.3800889 | 1.35352567 ↑ | -6.43450141 ↓ |
| 2024-08-05 | 0.1106164 | 13273964.52958 | 282609.85364397 | 0.75605627 ↑ | -7.35886544 ↓ |
| 2024-08-04 | 0.1097863 | 13174358.962675 | 193804.99784915 | 1.27113252 ↑ | -8.08005677 ↓ |
| 2024-08-03 | 0.1083680 | 13004155.659117 | 291863.40400519 | 0.877089 ↑ | -9.47944562 ↓ |
| 2024-08-02 | 0.1074257 | 12891089.332373 | 223696.39436688 | -5.16381939 ↓ | -11.77106776 ↓ |
| 2024-08-01 | 0.1135681 | 13628167.266327 | 76250.01701774 | -2.77618913 ↓ | -5.03846498 ↓ |
| 2024-07-31 | 0.1168002 | 14016025.359639 | 190245.41923577 | -2.51903395 ↓ | -9.87485801 ↓ |
| 2024-07-30 | 0.1198185 | 14378217.541419 | 88202.43238671 | 0.34789404 ↑ | -9.8779766 ↓ |
| 2024-07-29 | 0.1194031 | 14328369.99673 | 83075.05041506 | -0.02830799 ↓ | -10.49675259 ↓ |
| 2024-07-28 | 0.1194567 | 14334799.957262 | 31646.87218334 | -0.20774714 ↓ | -12.45683894 ↓ |
| 2024-07-27 | 0.1197153 | 14365838.161518 | 45325.87889522 | -1.66298419 ↓ | -18.36503579 ↓ |
| 2024-07-26 | 0.1217580 | 14610954.712201 | 151326.81915747 | 1.81666925 ↑ | -18.44348128 ↓ |
| 2024-07-25 | 0.1195855 | 14350257.98826 | 200431.7408617 | -7.71800875 ↓ | -20.44370858 ↓ |
| 2024-07-24 | 0.1295870 | 15550442.50108 | 357678.43948143 | -2.66947778 ↓ | -18.99412583 ↓ |
| 2024-07-23 | 0.1331412 | 15976943.456248 | 135420.46138866 | -0.19950244 ↓ | -14.65579291 ↓ |
| 2024-07-22 | 0.1334073 | 16008881.564904 | 230880.25599029 | -2.22690495 ↓ | -15.17128309 ↓ |
| 2024-07-21 | 0.1364459 | 16373503.934674 | 246909.88832673 | -6.96603726 ↓ | -13.04642339 ↓ |
| 2024-07-20 | 0.1466624 | 17599491.037194 | 134767.03004491 | -1.76184593 ↓ | -4.67245904 ↓ |
| 2024-07-19 | 0.1492927 | 17915127.989667 | 79368.02730222 | -0.68045158 ↓ | 2.8344822 ↑ |
| 2024-07-18 | 0.1503208 | 18038494.290049 | 65717.48143763 | -6.00437145 ↓ | 6.85793309 ↑ |
| 2024-07-17 | 0.1599232 | 19190780.005043 | 89761.50964224 | 2.48592346 ↑ | 9.9593162 ↑ |
| 2024-07-16 | 0.1560050 | 18720595.106708 | 101695.87651715 | -0.8023105 ↓ | 4.12917786 ↑ |
| 2024-07-15 | 0.1572667 | 18872007.201617 | 197502.84648863 | 0.22219621 ↑ | 25.24128972 ↑ |
| 2024-07-14 | 0.1569096 | 18829147.710964 | 135020.10825881 | 2.081027 ↑ | 12.16767668 ↑ |
| 2024-07-13 | 0.1537108 | 18445296.118912 | 51602.66859883 | 5.87347609 ↑ | 11.3882953 ↑ |
| 2024-07-12 | 0.1451835 | 17422018.054161 | 72341.53637391 | 3.20599988 ↑ | 5.01935971 ↑ |
| 2024-07-11 | 0.1406735 | 16880819.017491 | 98308.43423108 | -3.27629645 ↓ | -11.9660699 ↓ |
| 2024-07-10 | 0.1454443 | 17453317.333215 | 100528.87994409 | -2.91977501 ↓ | -19.7599407 ↓ |
| 2024-07-09 | 0.1498187 | 17978241.537304 | 197128.96315992 | 19.30994583 ↑ | -13.76982686 ↓ |
| 2024-07-08 | 0.1255710 | 15068518.732268 | 307517.47905407 | -10.23487822 ↓ | -29.92594803 ↓ |
| 2024-07-07 | 0.1398884 | 16786607.574983 | 322461.74459244 | 1.37173128 ↑ | -20.87373303 ↓ |
| 2024-07-06 | 0.1379939 | 16559266.832781 | 330432.27612526 | -0.24247518 ↓ | -21.68729923 ↓ |
| 2024-07-05 | 0.1383293 | 16599516.541011 | 194820.84439476 | -13.47493998 ↓ | -22.96049285 ↓ |
| 2024-07-04 | 0.1597946 | 19175355.455577 | 169739.68794345 | -11.84388927 ↓ | -12.60670758 ↓ |
| 2024-07-03 | 0.1812632 | 21751589.648627 | 142679.50640194 | 4.29351651 ↑ | -0.62594893 ↓ |
| 2024-07-02 | 0.1737428 | 20849130.742119 | 152993.23721501 | -3.04401534 ↓ | -15.23152642 ↓ |
| 2024-07-01 | 0.1791474 | 21497687.821479 | 152254.90510619 | 1.33267119 ↑ | -8.53439675 ↓ |
| 2024-06-30 | 0.1767914 | 21214962.132711 | 145802.73370385 | 0.33291066 ↑ | -14.25664179 ↓ |
| 2024-06-29 | 0.1762047 | 21144569.605595 | 125516.85651365 | -1.95509791 ↓ | -16.06090979 ↓ |
| 2024-06-28 | 0.1797184 | 21566210.128929 | 226728.31953629 | -1.71018667 ↓ | -15.3520621 ↓ |
| 2024-06-27 | 0.1828454 | 21941449.880817 | 337975.34554309 | 0.24144424 ↑ | -17.00092023 ↓ |
| 2024-06-26 | 0.1824050 | 21888601.114003 | 273108.5485746 | -11.01932008 ↓ | -7.4635409 ↓ |
| 2024-06-25 | 0.2049939 | 24599273.834103 | 200286.41429073 | 4.66183338 ↑ | -6.551613 ↓ |
| 2024-06-24 | 0.1958706 | 23504475.783024 | 220071.64922467 | -5.00247389 ↓ | -5.57684905 ↓ |
| 2024-06-23 | 0.2061850 | 24742197.767258 | 157806.05241635 | -1.77712371 ↓ | -3.47361065 ↓ |
| 2024-06-22 | 0.2099154 | 25189852.610139 | 403741.65276135 | -1.13286274 ↓ | 1.25334676 ↑ |
| 2024-06-21 | 0.2123128 | 25477537.509762 | 298178.84395242 | -3.62477504 ↓ | 0.76678951 ↑ |
| 2024-06-20 | 0.2202948 | 26435374.269797 | 333058.82942279 | 11.4232459 ↑ | -0.2007027 ↓ |
| 2024-06-19 | 0.1977099 | 23725187.734175 | 346493.08047361 | -9.74845729 ↓ | -16.90827461 ↓ |
| 2024-06-18 | 0.2190654 | 26287847.301662 | 374862.71816991 | 5.60462598 ↑ | -4.77018091 ↓ |
| 2024-06-17 | 0.2074392 | 24892704.327814 | 347732.95415768 | -2.88644152 ↓ | -9.88663994 ↓ |
| 2024-06-16 | 0.2136088 | 25633057.243695 | 311505.93525598 | 3.03686301 ↑ | -10.22449891 ↓ |
| 2024-06-15 | 0.2073138 | 24877650.272656 | 159562.53716671 | -1.62141697 ↓ | -12.11296754 ↓ |
| 2024-06-14 | 0.2106972 | 25283665.01897 | 220542.06225911 | -4.51504314 ↓ | 0.50028232 ↑ |
| 2024-06-13 | 0.2206601 | 26479212.904152 | 176296.420672 | -7.25923094 ↓ | -0.11160084 ↓ |
| 2024-06-12 | 0.2379322 | 28551858.231477 | 391088.12982385 | 3.42605122 ↑ | 0.56392766 ↑ |
| 2024-06-11 | 0.2300505 | 27606060.459063 | 402385.71561464 | -0.0045035 ↓ | -9.20977715 ↓ |
| 2024-06-10 | 0.2300609 | 27607303.753877 | 359716.79419343 | -3.3100303 ↓ | -17.39035955 ↓ |
| 2024-06-09 | 0.2379366 | 28552396.737361 | 723512.14998453 | 0.91849617 ↑ | -19.70595588 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 zkRace worth?
As on today's crypto exchange rates, one zkRace worth is $0.1166736.