| Name | Decentralized Social (DESO) |
| Price | $6.1172179 -1.53% (1D) |
Decentralized Social Market
| Market Cap | $54,348,642 |
| Volume(24h) | $466,964 |
| Total Supply | $10,808,492 |
| Circulating Supply | 8,884,536 |
| Percent Change(1H) | 0.60% |
| Percent Change(24H) | -1.53% |
| Percent Change(7D) | -6.48% |
| Percent Change(30D) | -9.32% |
| Percent Change(90D) | -62.21% |
Decentralized Social Price History
Below table is the Decentralized Social price history for one month, also lists live data for Decentralized Social which refeshes hourly with price, volume, market cap.
Cryptocurrency Decentralized Social date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-23 04:58 |
6.1172179 | 54348642.306747 | 466964.18391693 | -1.53152148 ↓ | -6.47853616 ↓ |
| 2024-10-22 22:58 |
6.1595829 | 54725035.979869 | 502724.92218675 | -0.437033 ↓ | -5.30684629 ↓ |
| 2024-10-22 16:58 |
6.1386187 | 54538779.083209 | 486950.85812406 | -2.22995797 ↓ | -5.81444329 ↓ |
| 2024-10-22 10:58 |
6.2330374 | 55377645.461631 | 483727.36757689 | -0.55363775 ↓ | -4.45904228 ↓ |
| 2024-10-22 04:58 |
6.2123615 | 55193949.498869 | 523325.63827022 | -0.5675211 ↓ | -5.12486412 ↓ |
| 2024-10-21 | 6.1866205 | 54965252.272365 | 520229.79392587 | -2.0406959 ↓ | -5.23397513 ↓ |
| 2024-10-20 | 6.2978847 | 55953782.930509 | 360314.79281925 | 0.68076352 ↑ | 0.17764854 ↑ |
| 2024-10-19 | 6.2540429 | 55564269.207159 | 423276.07701071 | -1.06112839 ↓ | -1.26662412 ↓ |
| 2024-10-18 | 6.3211181 | 56160201.045756 | 477634.88518794 | -0.71720189 ↓ | -0.65730306 ↓ |
| 2024-10-17 | 6.3667807 | 56565892.698418 | 439091.29649327 | -1.94191352 ↓ | 3.69247916 ↑ |
| 2024-10-16 | 6.4928666 | 57686107.010607 | 430299.73910324 | -0.31634237 ↓ | 5.44487842 ↑ |
| 2024-10-15 | 6.5134715 | 57869171.718442 | 530020.7726542 | -0.3021107 ↓ | 2.03021152 ↑ |
| 2024-10-14 | 6.5332090 | 58044530.456946 | 636638.01027836 | 4.13264561 ↑ | 0.96986695 ↑ |
| 2024-10-13 | 6.2739297 | 55740954.35165 | 309372.29982275 | -0.95266839 ↓ | -3.8333749 ↓ |
| 2024-10-12 | 6.3342743 | 56277088.38096 | 377379.48235567 | -0.45053914 ↓ | -2.08892364 ↓ |
| 2024-10-11 | 6.3629419 | 56531786.205325 | 392283.36037603 | 3.62995762 ↑ | -2.03637753 ↓ |
| 2024-10-10 | 6.1933213 | 55024786.33636 | 398853.13003576 | 0.51251538 ↑ | -4.35533865 ↓ |
| 2024-10-09 | 6.1617415 | 54744213.818278 | 409412.78255656 | -3.55712207 ↓ | 0.23143135 ↑ |
| 2024-10-08 | 6.3838655 | 56717682.786341 | 471987.86863935 | -1.33821672 ↓ | -0.09938922 ↓ |
| 2024-10-07 | 6.5501897 | 58195396.597038 | 429839.72112447 | 0.44928666 ↑ | -3.92398041 ↓ |
| 2024-10-06 | 6.5208922 | 57935101.912215 | 312570.23671913 | 0.43222826 ↑ | -3.10238326 ↓ |
| 2024-10-05 | 6.4688670 | 57472881.869442 | 343221.48076385 | -0.90667216 ↓ | -4.62265309 ↓ |
| 2024-10-04 | 6.4950657 | 57705645.445246 | 500290.43503752 | 0.30174134 ↑ | -5.55849193 ↓ |
| 2024-10-03 | 6.4755403 | 57532170.962013 | 626812.61880693 | 5.23217139 ↑ | -9.06381666 ↓ |
| 2024-10-02 | 6.1440738 | 54587244.878182 | 637174.83074273 | -3.97260988 ↓ | -10.95398329 ↓ |
| 2024-10-01 | 6.3982514 | 56845494.612221 | 833244.68047165 | -6.15256234 ↓ | -7.56941266 ↓ |
| 2024-09-30 | 6.8085279 | 60490611.192914 | 790268.14856137 | 0.98586625 ↑ | 0.46257288 ↑ |
| 2024-09-29 | 6.7296725 | 59790017.403213 | 481256.70870757 | -0.72903594 ↓ | 0.35753275 ↑ |
| 2024-09-28 | 6.7790945 | 60229109.256148 | 514137.5240829 | -1.42857143 ↓ | 0.46375403 ↑ |
| 2024-09-27 | 6.8773423 | 61101994.900342 | 856238.73485952 | -3.39433725 ↓ | -1.05543961 ↓ |
| 2024-09-26 | 7.1209722 | 63266533.570621 | 764383.00703342 | 3.20630931 ↑ | 4.24346015 ↑ |
| 2024-09-25 | 6.8997892 | 61301425.195533 | 793582.26987979 | -0.03298131 ↓ | 4.05407854 ↑ |
| 2024-09-24 | 6.9177335 | 61460852.260871 | 661124.67080773 | 2.07394549 ↑ | 7.55220941 ↑ |
| 2024-09-23 | 6.7771785 | 60212086.410336 | 552691.67569296 | 1.08163233 ↑ | 5.65460342 ↑ |
| 2024-09-22 | 6.7046587 | 59567782.021675 | 596969.09002346 | -0.63935737 ↓ | -0.45063251 ↓ |
| 2024-09-21 | 6.7478013 | 59951083.690806 | 432503.37060883 | -2.85231281 ↓ | -2.36052788 ↓ |
| 2024-09-20 | 6.9459207 | 61711282.507463 | 587548.26682851 | 1.68089282 ↑ | -0.25872228 ↓ |
| 2024-09-19 | 6.8310973 | 60691129.666923 | 674086.85005433 | 2.78149053 ↑ | 6.49213993 ↑ |
| 2024-09-18 | 6.6462329 | 59048695.78835 | 728552.54789356 | 3.33110364 ↑ | 6.13594152 ↑ |
| 2024-09-17 | 6.4319771 | 57145132.21109 | 541526.71553577 | 0.27299569 ↑ | 1.96667632 ↑ |
| 2024-09-16 | 6.4144659 | 56989553.185949 | 598721.40296435 | -4.75935513 ↓ | 0.37499252 ↑ |
| 2024-09-15 | 6.7350089 | 59837428.92798 | 488570.76533436 | -2.54563197 ↓ | 8.30257212 ↑ |
| 2024-09-14 | 6.8664336 | 61005076.875456 | 553174.47986781 | -1.35530285 ↓ | 11.82951326 ↑ |
| 2024-09-13 | 6.9639380 | 61871357.493831 | 823902.49175362 | 8.56303542 ↑ | 17.91493036 ↑ |
| 2024-09-12 | 6.4080198 | 56932282.253821 | 504187.67188921 | 2.32833071 ↑ | 5.64257874 ↑ |
| 2024-09-11 | 6.2620003 | 55634966.761443 | 526606.18885242 | -0.72798105 ↓ | 2.35735285 ↑ |
| 2024-09-10 | 6.3145029 | 56101428.773704 | 517957.25169177 | -1.20501099 ↓ | 1.46860326 ↑ |
| 2024-09-09 | 6.3905020 | 56776645.013507 | 590189.60050164 | 2.7627156 ↑ | 2.37418945 ↑ |
| 2024-09-08 | 6.2186971 | 55250238.066985 | 591762.8576285 | 1.24011487 ↑ | 0.83588809 ↑ |
| 2024-09-07 | 6.1400908 | 54551857.642624 | 560606.4843211 | 3.96405436 ↑ | -0.7609754 ↓ |
| 2024-09-06 | 5.9059001 | 52471181.811902 | 896355.08550932 | -2.63823921 ↓ | -7.09761952 ↓ |
| 2024-09-05 | 6.0657548 | 53891416.638296 | 519086.69257241 | -0.91168355 ↓ | -3.39636803 ↓ |
| 2024-09-04 | 6.1215641 | 54387256.310043 | 863258.03029004 | -1.63175781 ↓ | -4.00350722 ↓ |
| 2024-09-03 | 6.2337173 | 55383685.731428 | 499037.26888425 | -0.13746085 ↓ | -4.49329958 ↓ |
| 2024-09-02 | 6.2422980 | 55459921.409925 | 591018.43272844 | 1.21857615 ↑ | -14.67321543 ↓ |
| 2024-09-01 | 6.1671466 | 54792236.287596 | 430803.64606083 | -1.0822966 ↓ | -19.79161486 ↓ |
| 2024-08-31 | 6.2346238 | 55391739.196951 | 581953.43429878 | -1.92665283 ↓ | -19.77522882 ↓ |
| 2024-08-30 | 6.3571031 | 56479911.002098 | 698127.80003824 | 1.2465715 ↑ | -8.55725877 ↓ |
| 2024-08-29 | 6.2788329 | 55784517.111939 | 655853.77801432 | -1.5810074 ↓ | -8.53450115 ↓ |
| 2024-08-28 | 6.3796964 | 56680642.26326 | 746694.52108581 | -2.25675578 ↓ | -1.3141513 ↓ |
| 2024-08-27 | 6.5279708 | 57997991.993541 | 1116946.7745265 | -10.53502938 ↓ | 2.05114925 ↑ |
| 2024-08-26 | 7.2517239 | 64428201.814356 | 840500.38930277 | -5.37457298 ↓ | 16.26257793 ↑ |
| 2024-08-25 | 7.6640728 | 68091730.974582 | 1252752.4679216 | -1.14211994 ↓ | 21.71380747 ↑ |
| 2024-08-24 | 7.7526170 | 68878404.972148 | 1542644.041086 | 11.37792527 ↑ | 23.51976837 ↑ |
| 2024-08-23 | 6.9520040 | 61765330.134858 | 844040.6020977 | 1.27176903 ↑ | 7.18085624 ↑ |
| 2024-08-22 | 6.8647329 | 60989966.636562 | 980102.87299989 | 6.20748766 ↑ | 9.49752349 ↑ |
| 2024-08-21 | 6.4658961 | 57446486.824347 | 462434.16208434 | 0.83376535 ↑ | 0.91701806 ↑ |
| 2024-08-20 | 6.4124315 | 56971478.377835 | 533802.11225203 | 2.80670201 ↑ | -1.57219665 ↓ |
| 2024-08-19 | 6.2447918 | 55482077.357083 | 582019.11740698 | -0.80489426 ↓ | -2.56859015 ↓ |
| 2024-08-18 | 6.2815440 | 55808603.556569 | 547745.78912937 | 0.14430898 ↑ | -1.36527063 ↓ |
| 2024-08-17 | 6.2724922 | 55728182.784479 | 583544.31390066 | -3.29535462 ↓ | -4.98974275 ↓ |
| 2024-08-16 | 6.4862367 | 57627203.496576 | 683491.54881416 | 3.49107663 ↑ | -9.29361569 ↓ |
| 2024-08-15 | 6.2674357 | 55683258.279804 | 729214.17052435 | -2.27737888 ↓ | -10.74378153 ↓ |
| 2024-08-14 | 6.4134953 | 56980929.944315 | 676453.94305509 | -1.51235062 ↓ | -1.63038128 ↓ |
| 2024-08-13 | 6.5119793 | 57855914.219407 | 845033.44458705 | 2.19828893 ↑ | -8.48871083 ↓ |
| 2024-08-12 | 6.3719064 | 56611431.388696 | 736404.26536212 | 0.05362719 ↑ | -6.47759444 ↓ |
| 2024-08-11 | 6.3684911 | 56581088.543259 | 860030.33835331 | -3.53563477 ↓ | -14.95824579 ↓ |
| 2024-08-10 | 6.6019106 | 58654912.004141 | 2293816.9203583 | -7.67598171 ↓ | -17.27712973 ↓ |
| 2024-08-09 | 7.1625105 | 63635582.624302 | 1696269.5599646 | 1.62515064 ↑ | -5.202521 ↓ |
| 2024-08-08 | 7.0218477 | 62385858.637814 | 958309.01878891 | 7.70047336 ↑ | -12.6605656 ↓ |
| 2024-08-07 | 6.5197928 | 57925333.744047 | 1099305.4654434 | -8.37890926 ↓ | -18.33885388 ↓ |
| 2024-08-06 | 7.1160393 | 63222706.993549 | 1362428.5022567 | 4.44427034 ↑ | -22.59174372 ↓ |
| 2024-08-05 | 6.8132404 | 60532479.940705 | 1940942.6805672 | -9.01927811 ↓ | -55.99272977 ↓ |
| 2024-08-04 | 7.4886639 | 66533303.629249 | 1430818.8405876 | -6.16598582 ↓ | -52.08279252 ↓ |
| 2024-08-03 | 7.9807561 | 70905315.316295 | 1708545.7118612 | 5.54413979 ↑ | -50.68543702 ↓ |
| 2024-08-02 | 7.5615341 | 67180722.166402 | 1790514.6711257 | -5.94781566 ↓ | -54.12135588 ↓ |
| 2024-08-01 | 8.0717002 | 71713310.806151 | 2542149.8910937 | 0.57304503 ↑ | -49.38438846 ↓ |
| 2024-07-31 | 7.9839594 | 70933775.117779 | 6550990.8656804 | -13.15051024 ↓ | -51.93341547 ↓ |
| 2024-07-30 | 9.1928686 | 81674371.740534 | 3676811.1205666 | -40.62251949 ↓ | -42.98531371 ↓ |
| 2024-07-29 | 15.4820792 | 137551090.1514 | 692212.91679004 | -0.9358657 ↓ | -7.36194238 ↓ |
| 2024-07-28 | 15.6296346 | 138862051.54579 | 695212.78350224 | -3.31547447 ↓ | -5.18184863 ↓ |
| 2024-07-27 | 16.1833659 | 143781696.59892 | 621381.39153619 | -1.80949123 ↓ | 0.35345255 ↑ |
| 2024-07-26 | 16.4815989 | 146431359.19654 | 749948.24128449 | 3.5911299 ↑ | 1.18063049 ↑ |
| 2024-07-25 | 15.9102415 | 141355113.45208 | 933841.61745059 | -4.21407154 ↓ | -2.04901875 ↓ |
| 2024-07-24 | 16.6102075 | 147573986.82672 | 767881.95546367 | 3.01743845 ↑ | 1.2242114 ↑ |
| 2024-07-23 | 16.1236853 | 143251462.12264 | 821099.81807339 | -3.52284968 ↓ | -2.86467122 ↓ |
| 2024-07-22 | 16.7124394 | 148482269.26556 | 809598.27940454 | 1.82313228 ↑ | -1.23359055 ↓ |
| 2024-07-21 | 16.4132049 | 145823710.13289 | 660453.62755678 | 1.77869034 ↑ | -3.51787377 ↓ |
| 2024-07-20 | 16.1263668 | 143275286.44923 | 656953.56265875 | -1.00014166 ↓ | -5.79088018 ↓ |
| 2024-07-19 | 16.2892827 | 144722718.65648 | 830653.37019299 | 0.28453839 ↑ | -7.54372711 ↓ |
| 2024-07-18 | 16.2430650 | 144312095.33743 | 725240.91228711 | -1.01319101 ↓ | -10.32569598 ↓ |
| 2024-07-17 | 16.3991706 | 145699021.89948 | 1085529.7266926 | -1.17813606 ↓ | -9.03801956 ↓ |
| 2024-07-16 | 16.5991977 | 147476169.50301 | 951479.66962513 | -1.90282104 ↓ | -5.9479946 ↓ |
| 2024-07-15 | 16.9211774 | 150336809.95342 | 912648.01831741 | -0.53184724 ↓ | -5.47014136 ↓ |
| 2024-07-14 | 17.0116534 | 151140647.32222 | 614834.63984537 | -0.61909694 ↓ | -4.56740162 ↓ |
| 2024-07-13 | 17.1176281 | 152082183.47086 | 611359.07028678 | -2.84212467 ↓ | -4.73618415 ↓ |
| 2024-07-12 | 17.6183640 | 156530989.33191 | 1078041.8249405 | -2.73297956 ↓ | -2.92632128 ↓ |
| 2024-07-11 | 18.1133995 | 160929150.11733 | 725818.11685999 | 0.36967391 ↑ | 3.06689428 ↑ |
| 2024-07-10 | 18.0466856 | 160336428.17418 | 1401882.6142098 | 2.253555 ↑ | 0.76491698 ↑ |
| 2024-07-09 | 17.6489567 | 156802791.03967 | 9024264.0549536 | -1.40441535 ↓ | -1.05063784 ↓ |
| 2024-07-08 | 17.9003520 | 159036321.55397 | 1595080.7362655 | 0.41805214 ↑ | -3.67321949 ↓ |
| 2024-07-07 | 17.8258307 | 158374234.67635 | 1612131.0117703 | -0.79486247 ↓ | -5.90813479 ↓ |
| 2024-07-06 | 17.9686568 | 159643178.38563 | 9829169.9227262 | -0.99627764 ↓ | -4.80337291 ↓ |
| 2024-07-05 | 18.1494760 | 161249672.82253 | 3462737.722937 | 3.27217269 ↑ | -5.20423587 ↓ |
| 2024-07-04 | 17.5744109 | 156140486.46793 | 860103.88132338 | -1.87206155 ↓ | -5.67686228 ↓ |
| 2024-07-03 | 17.9096914 | 159119297.65511 | 1414465.0030332 | 0.4111783 ↑ | 2.83921265 ↑ |
| 2024-07-02 | 17.8363522 | 158467712.79991 | 4935002.7689766 | -4.01762038 ↓ | -1.24621532 ↓ |
| 2024-07-01 | 18.5829443 | 165100837.70324 | 9878008.9362051 | -1.91178635 ↓ | 10.17697656 ↑ |
| 2024-06-30 | 18.9451348 | 168318732.25496 | 9595511.7239822 | 0.36993593 ↑ | 0.37185127 ↑ |
| 2024-06-29 | 18.8753083 | 167698355.78615 | 9558708.6388476 | -1.41317187 ↓ | 1.28450839 ↑ |
| 2024-06-28 | 19.1458723 | 170102192.11473 | 9677091.0216496 | 2.75728516 ↑ | 2.97782145 ↑ |
| 2024-06-27 | 18.6321314 | 165537841.7691 | 9615180.6644694 | 6.98753428 ↑ | 10.98033666 ↑ |
| 2024-06-26 | 17.4152358 | 154726289.27041 | 7101395.3251364 | -3.5777927 ↓ | -3.77743907 ↓ |
| 2024-06-25 | 18.0614365 | 160467483.16404 | 2040454.79156 | 7.0849935 ↑ | 1.08010964 ↑ |
| 2024-06-24 | 16.8664497 | 149850579.36113 | 9900265.1190049 | -10.64108039 ↓ | -3.89422834 ↓ |
| 2024-06-23 | 18.8749481 | 167695155.69418 | 9372394.7786902 | 1.28257564 ↑ | 7.24516372 ↑ |
| 2024-06-22 | 18.6359282 | 165571575.01099 | 9546599.3716983 | 0.23504034 ↑ | 4.69315718 ↑ |
| 2024-06-21 | 18.5228331 | 164566777.83812 | 9902088.214003 | 10.56497232 ↑ | 4.70868111 ↑ |
| 2024-06-20 | 16.7886780 | 149159613.99829 | 9664941.731192 | -7.2392926 ↓ | -6.2896689 ↓ |
| 2024-06-19 | 18.0989111 | 160800427.44185 | 9607129.6283307 | 1.28983465 ↑ | -1.95519682 ↓ |
| 2024-06-18 | 17.8684378 | 158752779.0938 | 9905606.0456986 | 1.81514414 ↑ | -2.31545562 ↓ |
| 2024-06-17 | 17.5498822 | 155922559.88099 | 9624377.3421173 | -0.28369995 ↓ | -8.11298768 ↓ |
| 2024-06-16 | 17.5998128 | 156366170.63496 | 5991102.5275573 | -1.12754512 ↓ | -7.89929989 ↓ |
| 2024-06-15 | 17.8023000 | 158165175.25936 | 1196163.6068615 | 0.63554209 ↑ | -7.19070912 ↓ |
| 2024-06-14 | 17.6964525 | 157224769.63707 | 9470821.2226263 | -1.22269142 ↓ | -11.52219211 ↓ |
| 2024-06-13 | 17.9155039 | 159170939.05664 | 9650688.0042621 | -2.94874435 ↓ | -13.29711574 ↓ |
| 2024-06-12 | 18.4598373 | 164007088.82176 | 9378088.5486127 | 0.9176522 ↑ | -14.14044446 ↓ |
| 2024-06-11 | 18.2919805 | 162515759.37769 | 9540525.4757934 | -4.22753708 ↓ | -12.69670536 ↓ |
| 2024-06-10 | 19.0994154 | 169689443.52868 | 9296491.0031517 | -0.05180477 ↓ | -15.57929655 ↓ |
| 2024-06-09 | 19.1093149 | 169777396.31181 | 9205749.6242592 | -0.37001381 ↓ | -10.94781168 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Decentralized Social worth?
As on today's crypto exchange rates, one Decentralized Social worth is $6.1172179.