Decentralized Social

NameDecentralized Social (DESO)
Price$16.8628747   3.63% (1D)

Decentralized Social Market

Market Cap$149,818,818
Volume(24h)$803,247
Total Supply$10,808,492
Circulating Supply8,884,536
Percent Change(1H)0.31%
Percent Change(24H)3.63%
Percent Change(7D)-0.93%
Percent Change(30D)-8.56%
Percent Change(90D)-41.83%

Decentralized Social Price History

Below table is the Decentralized Social price history for one month, also lists live data for Decentralized Social which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:59
16.8628747 149818817.68031 803246.66941383 3.63201763 -0.92798117
2024-07-22
10:59
16.8719035 149899033.93725 783657.11289742 5.68660538 -1.16162093
2024-07-22
04:59
17.0058715 151089277.17418 800388.31635008 6.55523769 0.02310304
2024-07-21
22:59
16.4132049 145823710.13289 660453.62755678 1.77869034 -3.51787377
2024-07-21
16:59
16.2718773 144568079.53782 651577.98275107 1.06030222 -4.00378814
2024-07-21
10:59
15.9640888 141833521.29063 632193.76179732 -1.28573359 -6.18798003
2024-07-21
04:59
15.9596767 141794322.31301 635935.09505767 -1.22882763 -6.12179125
2024-07-20 16.1263668 143275286.44923 656953.56265875 -1.00014166 -5.79088018
2024-07-19 16.2892827 144722718.65648 830653.37019299 0.28453839 -7.54372711
2024-07-18 16.2430650 144312095.33743 725240.91228711 -1.01319101 -10.32569598
2024-07-17 16.3991706 145699021.89948 1085529.7266926 -1.17813606 -9.03801956
2024-07-16 16.5991977 147476169.50301 951479.66962513 -1.90282104 -5.9479946
2024-07-15 16.9211774 150336809.95342 912648.01831741 -0.53184724 -5.47014136
2024-07-14 17.0116534 151140647.32222 614834.63984537 -0.61909694 -4.56740162
2024-07-13 17.1176281 152082183.47086 611359.07028678 -2.84212467 -4.73618415
2024-07-12 17.6183640 156530989.33191 1078041.8249405 -2.73297956 -2.92632128
2024-07-11 18.1133995 160929150.11733 725818.11685999 0.36967391 3.06689428
2024-07-10 18.0466856 160336428.17418 1401882.6142098 2.253555 0.76491698
2024-07-09 17.6489567 156802791.03967 9024264.0549536 -1.40441535 -1.05063784
2024-07-08 17.9003520 159036321.55397 1595080.7362655 0.41805214 -3.67321949
2024-07-07 17.8258307 158374234.67635 1612131.0117703 -0.79486247 -5.90813479
2024-07-06 17.9686568 159643178.38563 9829169.9227262 -0.99627764 -4.80337291
2024-07-05 18.1494760 161249672.82253 3462737.722937 3.27217269 -5.20423587
2024-07-04 17.5744109 156140486.46793 860103.88132338 -1.87206155 -5.67686228
2024-07-03 17.9096914 159119297.65511 1414465.0030332 0.4111783 2.83921265
2024-07-02 17.8363522 158467712.79991 4935002.7689766 -4.01762038 -1.24621532
2024-07-01 18.5829443 165100837.70324 9878008.9362051 -1.91178635 10.17697656
2024-06-30 18.9451348 168318732.25496 9595511.7239822 0.36993593 0.37185127
2024-06-29 18.8753083 167698355.78615 9558708.6388476 -1.41317187 1.28450839
2024-06-28 19.1458723 170102192.11473 9677091.0216496 2.75728516 2.97782145
2024-06-27 18.6321314 165537841.7691 9615180.6644694 6.98753428 10.98033666
2024-06-26 17.4152358 154726289.27041 7101395.3251364 -3.5777927 -3.77743907
2024-06-25 18.0614365 160467483.16404 2040454.79156 7.0849935 1.08010964
2024-06-24 16.8664497 149850579.36113 9900265.1190049 -10.64108039 -3.89422834
2024-06-23 18.8749481 167695155.69418 9372394.7786902 1.28257564 7.24516372
Cryptocurrency Decentralized Social date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Decentralized Social worth?
As on today's crypto exchange rates, one Decentralized Social worth is $16.8628747.