| Name | DexCheck AI (DCK) |
| Price | $0.0292408 12.52% (1D) |
DexCheck AI Market
| Market Cap | $19,831,589 |
| Volume(24h) | $2,619,124 |
| Total Supply | $963,920,983 |
| Circulating Supply | 339,422,186 |
| Percent Change(1H) | 0.22% |
| Percent Change(24H) | 12.52% |
| Percent Change(7D) | -16.65% |
| Percent Change(30D) | 17.52% |
| Percent Change(90D) | 12.71% |
DexCheck AI Price History
Below table is the DexCheck AI price history for one month, also lists live data for DexCheck AI which refeshes hourly with price, volume, market cap.
Cryptocurrency DexCheck AI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0292408 | 19831589.182736 | 2619123.5070151 | 12.52467144 ↑ | -16.64998093 ↓ |
| 2024-12-21 04:58 |
0.0287226 | 19480138.566818 | 556982.41463773 | 3.19794144 ↑ | -17.64954571 ↓ |
| 2024-12-20 22:59 |
0.0278949 | 18918790.08723 | 392810.45564716 | -2.01340719 ↓ | -21.07053199 ↓ |
| 2024-12-20 16:59 |
0.0263164 | 17848215.217058 | 429400.64607559 | -11.35432926 ↓ | -25.60506912 ↓ |
| 2024-12-20 10:59 |
0.0259862 | 17624214.254275 | 336664.57765971 | -12.54921468 ↓ | -24.99328175 ↓ |
| 2024-12-20 04:59 |
0.0278312 | 18875558.209308 | 317974.66077922 | -7.30999399 ↓ | -20.69624306 ↓ |
| 2024-12-19 | 0.0284681 | 19307529.268943 | 370540.96413814 | -7.77781005 ↓ | -18.88508959 ↓ |
| 2024-12-18 | 0.0308693 | 20936033.543102 | 304663.91958738 | -1.61213484 ↓ | -12.56379164 ↓ |
| 2024-12-17 | 0.0313658 | 21272773.827303 | 399925.88032782 | -6.52404555 ↓ | -7.12258379 ↓ |
| 2024-12-16 | 0.0334060 | 22656451.73213 | 300095.95103408 | -2.9957062 ↓ | -3.41352391 ↓ |
| 2024-12-15 | 0.0344376 | 23356132.851314 | 303879.15970133 | 0.09128475 ↑ | -13.39141853 ↓ |
| 2024-12-14 | 0.0344062 | 23334831.708167 | 301195.65825924 | -2.64774795 ↓ | -17.0519422 ↓ |
| 2024-12-13 | 0.0353420 | 23969483.208866 | 236053.14399672 | 0.68205452 ↑ | -18.79454885 ↓ |
| 2024-12-12 | 0.0351026 | 23807105.767263 | 380253.82436539 | -0.57318851 ↓ | -18.33432352 ↓ |
| 2024-12-11 | 0.0353049 | 23944352.042271 | 260387.41437702 | 4.54373318 ↑ | -14.38983526 ↓ |
| 2024-12-10 | 0.0337705 | 22903670.371948 | 396135.20658977 | -2.3587399 ↓ | -11.83563176 ↓ |
| 2024-12-09 | 0.0345863 | 23456959.024215 | 378050.2002867 | -13.01880236 ↓ | -11.27757461 ↓ |
| 2024-12-08 | 0.0397328 | 26947390.834167 | 307983.20034763 | -4.27187008 ↓ | -7.26864118 ↓ |
| 2024-12-07 | 0.0414228 | 28093564.540713 | 272293.51548057 | -4.82398656 ↓ | -0.00155029 ↓ |
| 2024-12-06 | 0.0435241 | 29518709.04123 | 517071.92433023 | 1.26239193 ↑ | 10.91346003 ↑ |
| 2024-12-05 | 0.0429873 | 29154643.772752 | 575925.03678291 | 3.69162451 ↑ | 27.57476149 ↑ |
| 2024-12-04 | 0.0414568 | 28116681.467837 | 1281940.6021891 | 7.91650856 ↑ | 21.41062306 ↑ |
| 2024-12-03 | 0.0384284 | 26062709.439246 | 446217.42599121 | -1.26841219 ↓ | 33.85794205 ↑ |
| 2024-12-02 | 0.0389690 | 26429374.994753 | 640592.41301657 | -9.05123724 ↓ | 24.79882589 ↑ |
| 2024-12-01 | 0.0428421 | 29056169.997006 | 613973.74201326 | 3.43000855 ↑ | 51.87983789 ↑ |
| 2024-11-30 | 0.0414257 | 28095564.104869 | 1447450.4324904 | 5.59787663 ↑ | 55.86591623 ↑ |
| 2024-11-29 | 0.0392305 | 26606734.175056 | 549092.3321853 | 16.30391971 ↑ | 60.35672245 ↑ |
| 2024-11-28 | 0.0337310 | 22876902.378934 | 463718.104574 | -1.11757093 ↓ | 31.76763495 ↑ |
| 2024-11-27 | 0.0341122 | 23135457.526931 | 402612.07086236 | 18.82359123 ↑ | 36.93840322 ↑ |
| 2024-11-26 | 0.0287044 | 19467749.623883 | 429898.46609181 | -8.06944192 ↓ | 14.78521207 ↑ |
| 2024-11-25 | 0.0312236 | 21176316.777573 | 507736.9450176 | 10.69096717 ↑ | 29.62318949 ↑ |
| 2024-11-24 | 0.0282079 | 19131025.158113 | 411511.61603567 | 6.13195422 ↑ | 15.41234832 ↑ |
| 2024-11-23 | 0.0265780 | 18025647.91223 | 404510.86715027 | 8.63918136 ↑ | 9.82166552 ↑ |
| 2024-11-22 | 0.0244648 | 16592430.805793 | 254777.17500068 | -4.38736872 ↓ | 5.39490136 ↑ |
| 2024-11-21 | 0.0256009 | 17362924.344531 | 284572.00340805 | 2.73153464 ↑ | 7.33954325 ↑ |
| 2024-11-20 | 0.0249106 | 8455226.6330272 | 300812.10571713 | -0.38907469 ↓ | 1.91971115 ↑ |
| 2024-11-19 | 0.0250079 | 8488252.274168 | 432006.10275944 | 3.81930977 ↑ | -4.1181864 ↓ |
| 2024-11-18 | 0.0240881 | 8176028.7065897 | 287773.81675599 | -1.44244462 ↓ | -10.03688135 ↓ |
| 2024-11-17 | 0.0244406 | 8295689.4326734 | 246732.94979651 | 0.99205238 ↑ | -5.21942189 ↓ |
| 2024-11-16 | 0.0242005 | 8214200.2636788 | 245987.51453111 | 4.25065946 ↑ | 8.26304386 ↑ |
| 2024-11-15 | 0.0232057 | 7876533.583899 | 206061.26773725 | -2.82681181 ↓ | 6.39672097 ↑ |
| 2024-11-14 | 0.0238808 | 8105665.4930912 | 291754.27174114 | -2.24577704 ↓ | -1.71190797 ↓ |
| 2024-11-13 | 0.0244415 | 8295974.5295979 | 327400.08025368 | -6.28633211 ↓ | 3.43678495 ↑ |
| 2024-11-12 | 0.0260866 | 8854373.0938373 | 354337.71619974 | -2.63328247 ↓ | 17.75589774 ↑ |
| 2024-11-11 | 0.0267921 | 9093839.5773213 | 806430.7691511 | 3.83019525 ↑ | 26.7445289 ↑ |
| 2024-11-10 | 0.0258033 | 8758212.9995536 | 684543.346594 | 15.43029101 ↑ | 22.2913676 ↑ |
| 2024-11-09 | 0.0223540 | 7587447.734046 | 225199.98332168 | 2.49173076 ↑ | -6.81756702 ↓ |
| 2024-11-08 | 0.0218193 | 7405956.3566052 | 236747.36870236 | -9.93130988 ↓ | -9.07574127 ↓ |
| 2024-11-07 | 0.0242252 | 8222564.7414133 | 265394.37936935 | 2.60758725 ↑ | 2.14587177 ↑ |
| 2024-11-06 | 0.0236095 | 8013603.0500289 | 314699.71771562 | 6.57434595 ↑ | -7.15141531 ↓ |
| 2024-11-05 | 0.0221531 | 7519260.8302207 | 470803.5293679 | 4.79898655 ↑ | -5.17899277 ↓ |
| 2024-11-04 | 0.0211377 | 7174595.3269672 | 179294.5953695 | 0.10717738 ↑ | 0.66089888 ↑ |
| 2024-11-03 | 0.0210999 | 7161758.9791332 | 452878.860321 | -12.04550601 ↓ | -2.88562399 ↓ |
| 2024-11-02 | 0.0239895 | 8142573.1131787 | 578023.64737593 | -0.01405984 ↓ | 5.91498816 ↑ |
| 2024-11-01 | 0.0239972 | 8145192.9987466 | 882214.76781928 | 1.18471131 ↑ | 10.05605028 ↑ |
| 2024-10-31 | 0.0236743 | 8035594.691487 | 395619.2672031 | -6.99643859 ↓ | 4.43456165 ↑ |
| 2024-10-30 | 0.0254553 | 8640093.5291335 | 515226.73548315 | 9.16719596 ↑ | 19.37094876 ↑ |
| 2024-10-29 | 0.0233616 | 7929442.5135562 | 1326327.9095309 | 11.25154447 ↑ | 2.51254848 ↑ |
| 2024-10-28 | 0.0209500 | 7110896.1019199 | 617529.61151593 | -3.57533116 ↓ | -12.52193383 ↓ |
| 2024-10-27 | 0.0217268 | 7374561.0825631 | 211078.45551666 | -4.07497251 ↓ | -3.81653212 ↓ |
| 2024-10-26 | 0.0226498 | 7687838.3828964 | 1146063.6478705 | 3.92800501 ↑ | 1.39376177 ↑ |
| 2024-10-25 | 0.0217937 | 7397273.1240116 | 239743.42789714 | -3.86138105 ↓ | -5.02193724 ↓ |
| 2024-10-24 | 0.0226691 | 7694382.5538522 | 190913.45059094 | 6.30506979 ↑ | -3.65629392 ↓ |
| 2024-10-23 | 0.0213245 | 7238020.3214748 | 189939.95469444 | -6.43349807 ↓ | -7.96508175 ↓ |
| 2024-10-22 | 0.0227908 | 7735696.1861276 | 226611.58208843 | -4.8356588 ↓ | -8.66902973 ↓ |
| 2024-10-21 | 0.0239489 | 8128776.0612156 | 381550.35519766 | 6.02039395 ↑ | -7.33655191 ↓ |
| 2024-10-20 | 0.0226203 | 7677842.1811516 | 176058.34459632 | 1.05277556 ↑ | -9.13654037 ↓ |
| 2024-10-19 | 0.0224148 | 7608071.7468203 | 170011.51036682 | -2.36163805 ↓ | -10.32507118 ↓ |
| 2024-10-18 | 0.0229569 | 7792092.7744174 | 172146.42649902 | -2.38159516 ↓ | -12.11745544 ↓ |
| 2024-10-17 | 0.0235170 | 7982196.3772939 | 269417.99831136 | 1.38841913 ↑ | -7.08987713 ↓ |
| 2024-10-16 | 0.0231950 | 7872887.6982705 | 187059.99702346 | -7.03946479 ↓ | -9.75797285 ↓ |
| 2024-10-15 | 0.0249514 | 8469064.5127681 | 121543.16006428 | -3.42697207 ↓ | -5.23858253 ↓ |
| 2024-10-14 | 0.0258368 | 8769596.1221553 | 122814.06899661 | 3.78529943 ↑ | -5.58975889 ↓ |
| 2024-10-13 | 0.0248945 | 8449747.8641591 | 104182.95935784 | -0.40439109 ↓ | -14.5842968 ↓ |
| 2024-10-12 | 0.0249956 | 8484056.6331075 | 171078.87799038 | -4.31319202 ↓ | -9.02574813 ↓ |
| 2024-10-11 | 0.0261223 | 8866485.1632753 | 123339.04043757 | 3.20295155 ↑ | -11.13088105 ↓ |
| 2024-10-10 | 0.0253119 | 8591436.8810603 | 755026.44542039 | -1.51921291 ↓ | -7.03218869 ↓ |
| 2024-10-09 | 0.0257024 | 8723972.5989834 | 1235375.6664 | -2.39090857 ↓ | -0.73398434 ↓ |
| 2024-10-08 | 0.0263308 | 8937249.7148465 | 1210268.5918777 | -3.78486207 ↓ | 0.68543702 ↑ |
| 2024-10-07 | 0.0273666 | 9288818.6906737 | 1043850.7705735 | -6.10240766 ↓ | -7.13117306 ↓ |
| 2024-10-06 | 0.0291451 | 9892499.3274031 | 904064.42473982 | 6.07693517 ↑ | -6.31937226 ↓ |
| 2024-10-05 | 0.0274755 | 9325777.8532822 | 1082396.0955654 | -6.5273729 ↓ | -14.87398572 ↓ |
| 2024-10-04 | 0.0293941 | 9977014.8150265 | 1130082.0253942 | 7.97405698 ↑ | -9.56088304 ↓ |
| 2024-10-03 | 0.0272314 | 9242958.2430656 | 1226691.0067167 | 5.22590514 ↑ | -12.75628853 ↓ |
| 2024-10-02 | 0.0258936 | 8788867.9093776 | 1183913.5783661 | -0.98620554 ↓ | -8.65886755 ↓ |
| 2024-10-01 | 0.0261515 | 8876407.5318559 | 1325603.3546085 | -11.25442509 ↓ | -11.39759986 ↓ |
| 2024-09-30 | 0.0294927 | 10010471.160922 | 1161981.4712644 | -5.14908693 ↓ | 10.05003359 ↑ |
| 2024-09-29 | 0.0311111 | 10559813.235434 | 1125446.6777949 | -3.60966919 ↓ | 25.0016257 ↑ |
| 2024-09-28 | 0.0322762 | 10955261.950904 | 1120161.2315386 | -0.69332007 ↓ | 28.21445292 ↑ |
| 2024-09-27 | 0.0325016 | 11031747.268739 | 1238758.3300815 | 4.28592967 ↑ | 28.34707465 ↑ |
| 2024-09-26 | 0.0311658 | 10578365.943976 | 1333370.7874384 | 9.9390655 ↑ | 21.7549885 ↑ |
| 2024-09-25 | 0.0283483 | 9622026.4341453 | 1182722.0520013 | -3.95499156 ↓ | 18.72550802 ↑ |
| 2024-09-24 | 0.0294943 | 10011035.003095 | 1211738.7926919 | 10.05623219 ↑ | 22.44037445 ↑ |
| 2024-09-23 | 0.0267993 | 9096290.8727074 | 1267767.2877347 | 7.72392315 ↑ | 9.94418575 ↑ |
| 2024-09-22 | 0.0248778 | 8444076.8645489 | 1040584.6066985 | -1.37587817 ↓ | -5.97498073 ↓ |
| 2024-09-21 | 0.0252249 | 8561877.8732318 | 1073474.5255706 | -0.3760581 ↓ | -1.97251808 ↓ |
| 2024-09-20 | 0.0253201 | 8594197.0473065 | 1143233.0347362 | -1.12193565 ↓ | 2.53747458 ↑ |
| 2024-09-19 | 0.0256074 | 8691712.4677036 | 1249285.7275493 | 7.28130688 ↑ | 6.29791996 ↑ |
| 2024-09-18 | 0.0238694 | 8101795.8493126 | 1152457.5476708 | -0.91065337 ↓ | -2.84689066 ↓ |
| 2024-09-17 | 0.0240887 | 8176253.1744202 | 1127222.9984904 | -1.17603863 ↓ | -1.53491389 ↓ |
| 2024-09-16 | 0.0243754 | 8273553.3582374 | 1035266.4324073 | -7.87376449 ↓ | -3.91565598 ↓ |
| 2024-09-15 | 0.0264403 | 8974428.2727765 | 1038423.4330476 | 2.84695318 ↑ | 5.67909478 ↑ |
| 2024-09-14 | 0.0257084 | 8726003.0512323 | 1027301.2514164 | 4.09592958 ↑ | 3.56683203 ↑ |
| 2024-09-13 | 0.0246968 | 8382655.3898964 | 1094119.2137529 | 2.57666662 ↑ | 0.37375669 ↑ |
| 2024-09-12 | 0.0240765 | 8172087.9279888 | 1104634.2628433 | -2.11441464 ↓ | -2.27160104 ↓ |
| 2024-09-11 | 0.0245965 | 8348612.2070878 | 1166195.4677497 | 0.54679157 ↑ | -0.86686001 ↓ |
| 2024-09-10 | 0.0244628 | 8303210.9499405 | 1101927.4507542 | -3.55227573 ↓ | -0.41138542 ↓ |
| 2024-09-09 | 0.0253688 | 8610719.5118589 | 1056634.1528454 | 1.59139095 ↑ | -0.26138473 ↓ |
| 2024-09-08 | 0.0249714 | 8475835.8279324 | 1063655.3978565 | 0.72908299 ↑ | -3.89145512 ↓ |
| 2024-09-07 | 0.0248230 | 8425480.3207874 | 1032823.3260186 | 0.8865416 ↑ | -7.89399572 ↓ |
| 2024-09-06 | 0.0245979 | 8349067.1476449 | 1095706.1873037 | -0.20146174 ↓ | -7.52321981 ↓ |
| 2024-09-05 | 0.0246361 | 8362040.1182725 | 1108855.2398939 | -0.70741423 ↓ | -11.86584 ↓ |
| 2024-09-04 | 0.0247843 | 8412329.3756825 | 1159581.0451368 | 0.87114855 ↑ | -11.89243388 ↓ |
| 2024-09-03 | 0.0245702 | 8339678.3882358 | 1051460.0679252 | -3.40087456 ↓ | -15.64231293 ↓ |
| 2024-09-02 | 0.0254352 | 8633285.6021476 | 1178072.1120988 | -2.10611277 ↓ | -13.41547262 ↓ |
| 2024-09-01 | 0.0259825 | 8819024.1969276 | 1078029.3270114 | -3.60077513 ↓ | -11.69576037 ↓ |
| 2024-08-31 | 0.0269530 | 9148438.9098848 | 1089372.6018613 | 1.33086239 ↑ | -12.26260363 ↓ |
| 2024-08-30 | 0.0265990 | 9028284.8625794 | 1297638.552171 | -4.84497275 ↓ | -9.02953081 ↓ |
| 2024-08-29 | 0.0279530 | 9487853.6520392 | 1416256.590466 | -0.71834179 ↓ | 0.51164086 ↑ |
| 2024-08-28 | 0.0281296 | 9547794.5263555 | 1502452.9871699 | -3.42195162 ↓ | 4.2381978 ↑ |
| 2024-08-27 | 0.0291210 | 9884306.9983034 | 1477210.9806098 | -0.37097582 ↓ | 6.28481363 ↑ |
| 2024-08-26 | 0.0292294 | 9921111.9243331 | 1516394.2434165 | -0.61097251 ↓ | 2.27296714 ↑ |
| 2024-08-25 | 0.0294091 | 9982099.8101996 | 1467541.1934545 | -4.26968986 ↓ | -0.14911305 ↓ |
| 2024-08-24 | 0.0307208 | 10427313.768844 | 1587232.6974494 | 5.07108848 ↑ | 7.42165181 ↑ |
| 2024-08-23 | 0.0292391 | 9924412.7717141 | 1577539.2333941 | 5.17512101 ↑ | 3.69359164 ↑ |
| 2024-08-22 | 0.0278107 | 9439557.0210164 | 1429419.5096945 | 3.02491103 ↑ | 2.15967244 ↑ |
| 2024-08-21 | 0.0269899 | 9160969.0866202 | 1463689.7169876 | -1.50509843 ↓ | -1.91030337 ↓ |
| 2024-08-20 | 0.0273990 | 9299830.0136148 | 1556237.4075239 | -4.13159164 ↓ | 0.00304334 ↑ |
| 2024-08-19 | 0.0285821 | 9701382.251477 | 1474894.227315 | -2.94711888 ↓ | 8.11173976 ↑ |
| 2024-08-18 | 0.0294530 | 9997006.6513656 | 1493946.1501786 | 2.98864995 ↑ | 7.3104347 ↑ |
| 2024-08-17 | 0.0286003 | 9707568.6229543 | 1507702.2639154 | 1.42793128 ↑ | -0.67585002 ↓ |
| 2024-08-16 | 0.0281976 | 9570902.7096833 | 1648202.8205271 | 3.65460563 ↑ | -0.20604376 ↓ |
| 2024-08-15 | 0.0272035 | 9233456.2959533 | 1428499.3071547 | -1.06934695 ↓ | -9.4793288 ↓ |
| 2024-08-14 | 0.0275085 | 9336983.1985308 | 1408915.4789577 | 0.40255941 ↑ | -3.64716881 ↓ |
| 2024-08-13 | 0.0273982 | 9299546.9970619 | 1579219.8161048 | 3.6723642 ↑ | -12.62694597 ↓ |
| 2024-08-12 | 0.0264277 | 8970131.1134049 | 1570156.1023908 | -3.71231083 ↓ | -10.36515885 ↓ |
| 2024-08-11 | 0.0274443 | 9315202.432626 | 1526223.3270532 | -4.69039165 ↓ | -15.03643742 ↓ |
| 2024-08-10 | 0.0287949 | 9773623.6606889 | 1514065.3399303 | 1.90768849 ↑ | -7.60692242 ↓ |
| 2024-08-09 | 0.0282875 | 9601420.6990155 | 1520810.437211 | -5.92559472 ↓ | -13.21395249 ↓ |
| 2024-08-08 | 0.0300522 | 10200384.259114 | 1516883.2279622 | 5.30937141 ↑ | -11.15499492 ↓ |
| 2024-08-07 | 0.0285371 | 9686112.5678887 | 1454581.1216444 | -8.94285309 ↓ | -19.58312122 ↓ |
| 2024-08-06 | 0.0313397 | 10637399.585647 | 1649373.5571676 | 6.3003912 ↑ | -13.7041125 ↓ |
| 2024-08-05 | 0.0294822 | 10006924.212798 | 1901691.8832431 | -8.72727267 ↓ | -23.63925704 ↓ |
| 2024-08-04 | 0.0323013 | 10963761.581226 | 1512349.9389848 | 3.64381825 ↑ | -17.27813282 ↓ |
| 2024-08-03 | 0.0311656 | 10578307.289637 | 1487895.3760298 | -4.26128095 ↓ | -22.48652292 ↓ |
| 2024-08-02 | 0.0325528 | 11049142.285428 | 1469821.1107441 | -3.76234096 ↓ | -22.88151676 ↓ |
| 2024-08-01 | 0.0337683 | 11461702.779862 | 1523483.4811242 | -4.90338693 ↓ | -15.30602479 ↓ |
| 2024-07-31 | 0.0354864 | 12044875.050089 | 1473625.6207733 | -2.28597 ↓ | -13.66637598 ↓ |
| 2024-07-30 | 0.0363166 | 12326658.771438 | 1518092.0841604 | -5.93784844 ↓ | -15.41416431 ↓ |
| 2024-07-29 | 0.0386091 | 13104802.055555 | 1540247.1918561 | -1.12392658 ↓ | -10.2971083 ↓ |
| 2024-07-28 | 0.0390366 | 13249873.50994 | 1539768.2631296 | -2.91389349 ↓ | -15.22801215 ↓ |
| 2024-07-27 | 0.0402067 | 13647055.567206 | 1486480.4655393 | -4.74914714 ↓ | 0.10110351 ↑ |
| 2024-07-26 | 0.0422114 | 14327489.107078 | 1631455.0387587 | 5.93322428 ↑ | 19.72177064 ↑ |
| 2024-07-25 | 0.0398472 | 13525019.374336 | 1523887.9608261 | -3.05719797 ↓ | 12.5775953 ↑ |
| 2024-07-24 | 0.0411038 | 13951545.747004 | 3885601.7018946 | -4.26414992 ↓ | 15.40846777 ↑ |
| 2024-07-23 | 0.0429346 | 14572958.547451 | 2863820.971251 | -0.24751867 ↓ | 23.94711367 ↑ |
| 2024-07-22 | 0.0430411 | 14609118.844359 | 2784015.2287928 | -6.4504251 ↓ | 27.29957897 ↑ |
| 2024-07-21 | 0.0460089 | 15616445.997045 | 3266833.9976122 | 14.54657523 ↑ | 38.86268184 ↑ |
| 2024-07-20 | 0.0401661 | 13633271.851377 | 2841487.1317009 | 13.92082964 ↑ | 25.61814589 ↑ |
| 2024-07-19 | 0.0352579 | 11967321.424055 | 2391067.91892 | -0.38814505 ↓ | 6.51013445 ↑ |
| 2024-07-18 | 0.0353953 | 12013952.988114 | 2269324.7624007 | -0.61947749 ↓ | 4.27525339 ↑ |
| 2024-07-17 | 0.0356027 | 12084335.724739 | 2219519.2023156 | 2.78402381 ↑ | -1.58668555 ↓ |
| 2024-07-16 | 0.0346395 | 11757400.48786 | 2061189.8760234 | 2.45054118 ↑ | -3.81757191 ↓ |
| 2024-07-15 | 0.0338109 | 11476172.162647 | 2295645.0770677 | 2.04703708 ↑ | -5.62450071 ↓ |
| 2024-07-14 | 0.0331327 | 11245963.127111 | 2270842.0334048 | 3.62127684 ↑ | -9.3557006 ↓ |
| 2024-07-13 | 0.0319748 | 10852947.840284 | 2150894.1625747 | -3.40788112 ↓ | -14.70278667 ↓ |
| 2024-07-12 | 0.0331029 | 11235852.330667 | 2121561.3769035 | -2.47828088 ↓ | -8.80927578 ↓ |
| 2024-07-11 | 0.0339714 | 11530635.218458 | 2124096.3149858 | -6.09595303 ↓ | -4.21491469 ↓ |
| 2024-07-10 | 0.0361782 | 12279685.401278 | 2223552.4315568 | 0.45502484 ↑ | 6.04830699 ↑ |
| 2024-07-09 | 0.0360143 | 12224062.879012 | 2272353.0668531 | 0.52585664 ↑ | 4.92764099 ↑ |
| 2024-07-08 | 0.0358259 | 12160118.0908 | 2168050.3225261 | -1.9874623 ↓ | 3.80984719 ↑ |
| 2024-07-07 | 0.0365524 | 12406696.506921 | 1834752.1063009 | -2.4913181 ↓ | 3.82270149 ↑ |
| 2024-07-06 | 0.0374863 | 12723683.947479 | 2179793.8640307 | 3.26603802 ↑ | 4.23137504 ↑ |
| 2024-07-05 | 0.0363007 | 12321266.693343 | 2565218.593549 | 2.30537503 ↑ | -3.69953767 ↓ |
| 2024-07-04 | 0.0354827 | 12043616.173031 | 3377143.3733635 | 4.00959499 ↑ | -11.27799905 ↓ |
| 2024-07-03 | 0.0341148 | 11579331.862357 | 2334316.4270945 | -0.60653413 ↓ | -10.32379846 ↓ |
| 2024-07-02 | 0.0343230 | 11649993.046088 | 2361482.1030897 | -0.54504497 ↓ | -16.6626183 ↓ |
| 2024-07-01 | 0.0345111 | 11713838.734485 | 2183362.1806447 | -1.97532586 ↓ | -1.67024728 ↓ |
| 2024-06-30 | 0.0352066 | 11949887.961586 | 1969691.6019393 | -2.10749819 ↓ | 0.29174306 ↑ |
| 2024-06-29 | 0.0359645 | 12207153.500988 | 2011632.4534177 | -4.59142269 ↓ | 2.65298624 ↑ |
| 2024-06-28 | 0.0376953 | 12794608.03698 | 1942885.8890243 | -5.74564897 ↓ | 6.14006014 ↑ |
| 2024-06-27 | 0.0399931 | 13574554.274514 | 1903200.2407682 | 5.12821287 ↑ | 6.99295579 ↑ |
| 2024-06-26 | 0.0380422 | 12912379.944477 | 1912090.930822 | -7.63222503 ↓ | 5.79022466 ↑ |
| 2024-06-25 | 0.0411687 | 13973585.849321 | 2173936.779868 | 17.24690783 ↑ | 29.03837848 ↑ |
| 2024-06-24 | 0.0350973 | 11912812.155494 | 2007415.374568 | -0.01942281 ↓ | -0.49335827 ↓ |
| 2024-06-23 | 0.0351041 | 11915126.407379 | 1812330.4572599 | 0.19725786 ↑ | -5.58130284 ↓ |
| 2024-06-22 | 0.0350350 | 11891669.154854 | 1758866.9006156 | -1.35043797 ↓ | -3.78839127 ↓ |
| 2024-06-21 | 0.0355146 | 12054457.120759 | 1731311.3578474 | -4.98826173 ↓ | -3.83159592 ↓ |
| 2024-06-20 | 0.0373792 | 12687334.576388 | 2165964.8355916 | 3.94644371 ↑ | -1.59566768 ↓ |
| 2024-06-19 | 0.0359601 | 12205645.641227 | 2077743.6040953 | 12.6109855 ↑ | -10.63912737 ↓ |
| 2024-06-18 | 0.0319043 | 10829015.378466 | 2011645.4454075 | -9.69813528 ↓ | -20.69381771 ↓ |
| 2024-06-17 | 0.0353307 | 11992017.453596 | 2908718.5143262 | -4.98916589 ↓ | -21.44661949 ↓ |
| 2024-06-16 | 0.0371792 | 12619456.490588 | 1519210.5867088 | 2.09989821 ↑ | -21.5241039 ↓ |
| 2024-06-15 | 0.0364534 | 12373108.898301 | 1857960.3390142 | -1.23257684 ↓ | -25.6615707 ↓ |
| 2024-06-14 | 0.0369084 | 12527520.211388 | 1731932.0282431 | -2.82643541 ↓ | -21.01953273 ↓ |
| 2024-06-13 | 0.0379819 | 12891901.479585 | 1837958.2197737 | -5.5669952 ↓ | -24.63353836 ↓ |
| 2024-06-12 | 0.0402210 | 13651902.22143 | 1953931.3444595 | -0.02043507 ↓ | -17.44990625 ↓ |
| 2024-06-11 | 0.0402292 | 13654692.567739 | 1963671.8075731 | -10.55531189 ↓ | -16.22475095 ↓ |
| 2024-06-10 | 0.0449871 | 15269631.491871 | 2098389.7131642 | -5.0436114 ↓ | -11.71009097 ↓ |
| 2024-06-09 | 0.0473766 | 16080678.421761 | 1694587.5892462 | -3.37347145 ↓ | 0.43184787 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DexCheck AI worth?
As on today's crypto exchange rates, one DexCheck AI worth is $0.0292408.