| Name | DEXTools (DEXT) |
| Price | $0.4071680 7.77% (1D) |
DEXTools Market
| Market Cap | $31,566,752 |
| Volume(24h) | $100,601 |
| Total Supply | $127,551,255 |
| Circulating Supply | 80,891,410 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | 7.77% |
| Percent Change(7D) | -9.15% |
| Percent Change(30D) | -25.95% |
| Percent Change(90D) | -16.51% |
DEXTools Price History
Below table is the DEXTools price history for one month, also lists live data for DEXTools which refeshes hourly with price, volume, market cap.
Cryptocurrency DEXTools date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:58 |
0.4071680 | 31566751.720305 | 100601.10034556 | 7.76581017 ↑ | -9.1486519 ↓ |
| 2024-12-21 06:58 |
0.4070084 | 31551414.074661 | 105796.01425523 | 5.13478233 ↑ | -10.93383239 ↓ |
| 2024-12-21 00:58 |
0.4115210 | 31904555.797939 | 90174.22359574 | 5.28203824 ↑ | -9.58144739 ↓ |
| 2024-12-20 18:58 |
0.3975505 | 30817440.25696 | 136582.91824352 | 2.7032314 ↑ | -11.57660391 ↓ |
| 2024-12-20 12:58 |
0.3778267 | 29289836.043453 | 165987.79380073 | -8.92015273 ↓ | -14.96515449 ↓ |
| 2024-12-20 06:58 |
0.3871301 | 30007751.637109 | 192363.07986458 | -5.6292002 ↓ | -13.36164833 ↓ |
| 2024-12-20 00:59 |
0.3908748 | 30297380.973695 | 190115.00146796 | -3.94455844 ↓ | -13.02037895 ↓ |
| 2024-09-21 | 0.5008819 | 42450024.60407 | 42829.16384269 | 2.78055556 ↑ | 7.81468008 ↑ |
| 2024-09-20 | 0.4873314 | 41305448.87218 | 43575.72070665 | 1.30156572 ↑ | 5.20594299 ↑ |
| 2024-09-19 | 0.4810699 | 40775760.940536 | 56851.68396287 | 6.38634934 ↑ | 10.98322322 ↑ |
| 2024-09-18 | 0.4521914 | 38325506.618392 | 80611.32686132 | 2.65638322 ↑ | 8.48394729 ↑ |
| 2024-09-17 | 0.4404903 | 37330588.184645 | 111669.39508464 | 4.25606674 ↑ | 4.25526026 ↑ |
| 2024-09-16 | 0.4225081 | 35805781.802747 | 106770.24403828 | -5.7567577 ↓ | -0.61470096 ↓ |
| 2024-09-15 | 0.4483997 | 38004541.387968 | 44090.75712859 | -3.05466542 ↓ | 9.85914831 ↑ |
| 2024-09-14 | 0.4625084 | 39199829.66914 | 35270.88348404 | 0.17805145 ↑ | 8.56591792 ↑ |
| 2024-09-13 | 0.4616535 | 39125709.181626 | 44480.14350021 | 5.2878619 ↑ | 11.77119083 ↑ |
| 2024-09-12 | 0.4384679 | 37155658.5106 | 35867.77981158 | 5.6819277 ↑ | -0.90346528 ↓ |
| 2024-09-11 | 0.4148940 | 35155120.297915 | 23314.48975769 | -1.44874418 ↓ | -9.42532691 ↓ |
| 2024-09-10 | 0.4209805 | 35668977.157956 | 80383.86245901 | -1.3152598 ↓ | -8.82641097 ↓ |
| 2024-09-09 | 0.4265141 | 36140252.132711 | 31129.29821681 | 4.49711741 ↑ | -10.88875592 ↓ |
| 2024-09-08 | 0.4081587 | 34584783.892272 | 277244.5052517 | -4.18369035 ↓ | -12.39456614 ↓ |
| 2024-09-07 | 0.4260162 | 36105896.434139 | 29853.48893854 | 3.15187501 ↑ | -10.90632367 ↓ |
| 2024-09-06 | 0.4130344 | 35006556.134895 | 36508.51930088 | -6.65159613 ↓ | -13.72717649 ↓ |
| 2024-09-05 | 0.4423422 | 37487413.624461 | 28467.9522473 | -3.43314465 ↓ | -6.62804797 ↓ |
| 2024-09-04 | 0.4580684 | 38820706.306473 | 46939.42800092 | -0.79412769 ↓ | -4.7462728 ↓ |
| 2024-09-03 | 0.4617352 | 39134423.730458 | 44968.26610892 | -3.53003945 ↓ | -3.2493414 ↓ |
| 2024-09-02 | 0.4786310 | 40564370.265776 | 55896.69425981 | 2.73131525 ↑ | -5.7930607 ↓ |
| 2024-09-01 | 0.4659057 | 39487673.568009 | 33347.28192561 | -2.57440424 ↓ | -9.72928609 ↓ |
| 2024-08-31 | 0.4782169 | 40530634.796155 | 14864.00158423 | -0.1121462 ↓ | -7.41560233 ↓ |
| 2024-08-30 | 0.4787538 | 40575450.292857 | 23520.02880823 | 1.11410415 ↑ | -8.49324683 ↓ |
| 2024-08-29 | 0.4734788 | 40128523.280683 | 44124.16804544 | -1.64251844 ↓ | -0.30988467 ↓ |
| 2024-08-28 | 0.4813856 | 40798684.437798 | 30907.96979127 | 0.86815801 ↑ | 1.15120456 ↑ |
| 2024-08-27 | 0.4772335 | 40445245.170345 | 39109.34639404 | -6.06928979 ↓ | 12.05158577 ↑ |
| 2024-08-26 | 0.5080697 | 43059755.637765 | 23726.32741045 | -1.55408122 ↓ | 19.05219733 ↑ |
| 2024-08-25 | 0.5160902 | 43737120.718897 | 35671.97499209 | -0.08591228 ↓ | 13.62844193 ↑ |
| 2024-08-24 | 0.5165339 | 43774763.866629 | 32497.25755848 | -1.30077436 ↓ | 12.66026103 ↑ |
| 2024-08-23 | 0.5231896 | 44338397.707359 | 46571.45356869 | 10.1566426 ↑ | 7.16283371 ↑ |
| 2024-08-22 | 0.4749495 | 40251567.143663 | 144518.32595537 | -0.20218634 ↓ | -3.08922496 ↓ |
| 2024-08-21 | 0.4758936 | 40316880.526642 | 110337.27521527 | 11.73699587 ↑ | -6.70908432 ↓ |
| 2024-08-20 | 0.4259052 | 36070453.140778 | 151829.8386656 | -0.20081045 ↓ | -16.92492079 ↓ |
| 2024-08-19 | 0.4267621 | 36145014.974041 | 97141.3422444 | -6.03906004 ↓ | -15.68923508 ↓ |
| 2024-08-18 | 0.4541910 | 38470446.150117 | 362827.98699725 | -0.93723885 ↓ | -9.61958981 ↓ |
| 2024-08-17 | 0.4584889 | 38848286.806546 | 127305.69224806 | -6.08955116 ↓ | -8.8114039 ↓ |
| 2024-08-16 | 0.4882193 | 41375629.325843 | 22772.34254251 | -0.35825803 ↓ | -0.41925065 ↓ |
| 2024-08-15 | 0.4899746 | 41524393.802333 | 39009.90283994 | -3.96229617 ↓ | 1.15495505 ↑ |
| 2024-08-14 | 0.5101899 | 43237595.386578 | 57025.10178601 | -0.4831987 ↓ | 18.73073285 ↑ |
| 2024-08-13 | 0.5126671 | 43447533.301308 | 69584.18521742 | 1.28947224 ↑ | 13.79810883 ↑ |
| 2024-08-12 | 0.5061405 | 42894421.642255 | 63516.5916717 | 0.76689509 ↑ | 22.47190438 ↑ |
| 2024-08-11 | 0.5022885 | 42567969.971296 | 28001.7545774 | -0.10012602 ↓ | 4.79360739 ↑ |
| 2024-08-10 | 0.5027919 | 42610634.302011 | 22303.5109724 | 2.55309618 ↑ | -3.02501552 ↓ |
| 2024-08-09 | 0.4902762 | 41549949.46345 | 64283.45696695 | 1.21720958 ↑ | -8.97317034 ↓ |
| 2024-08-08 | 0.4843803 | 41050281.503153 | 78941.74168294 | 12.72435396 ↑ | -17.48815423 ↓ |
| 2024-08-07 | 0.4297033 | 36415873.694011 | 39317.36944573 | -4.61758709 ↓ | -29.40509033 ↓ |
| 2024-08-06 | 0.4505058 | 38175695.503264 | 174668.80557191 | 9.0098481 ↑ | -26.89173316 ↓ |
| 2024-08-05 | 0.4132707 | 35008518.056122 | 193206.31769135 | -13.77837639 ↓ | -35.06452188 ↓ |
| 2024-08-04 | 0.4793122 | 40609801.987017 | 123409.42957163 | -7.55362879 ↓ | -22.80638924 ↓ |
| 2024-08-03 | 0.5184759 | 43932759.176698 | 56743.95082598 | -3.73781385 ↓ | -15.83979426 ↓ |
| 2024-08-02 | 0.5386081 | 45638934.158536 | 311908.09112084 | -8.2507078 ↓ | -11.69906619 ↓ |
| 2024-08-01 | 0.5870652 | 49754247.226161 | 64312.90445 | -3.54026174 ↓ | -1.83290451 ↓ |
| 2024-07-31 | 0.6086888 | 51590247.164076 | 80164.00005459 | -1.22173217 ↓ | -2.96592953 ↓ |
| 2024-07-30 | 0.6162173 | 52227706.969867 | 69102.69737003 | -3.17638602 ↓ | -5.09173346 ↓ |
| 2024-07-29 | 0.6364329 | 53944344.009034 | 60650.21060638 | 2.49802795 ↑ | 0.09540087 ↑ |
| 2024-07-28 | 0.6210120 | 52638852.671084 | 26183.92290193 | 0.80367123 ↑ | -1.07217561 ↓ |
| 2024-07-27 | 0.6160583 | 52216096.352602 | 53497.13487034 | 0.99833827 ↑ | -1.81488019 ↓ |
| 2024-07-26 | 0.6099687 | 51697422.59851 | 64220.84980574 | 1.99398644 ↑ | -2.43307161 ↓ |
| 2024-07-25 | 0.5980438 | 50688786.684319 | 49772.38641712 | -4.66289741 ↓ | 0.04283977 ↑ |
| 2024-07-24 | 0.6272939 | 53167373.775461 | 92356.00801541 | -3.38574764 ↓ | 13.57842487 ↑ |
| 2024-07-23 | 0.6492767 | 55029495.839779 | 73217.93073952 | 2.11543007 ↑ | 11.48569619 ↑ |
| 2024-07-22 | 0.6358263 | 53886553.469125 | 104144.69508297 | 1.28591841 ↑ | 8.29351561 ↑ |
| 2024-07-21 | 0.6277539 | 53194016.089521 | 50680.47445248 | 0.04912432 ↑ | 11.28259323 ↑ |
| 2024-07-20 | 0.6274457 | 53166066.60345 | 119223.8856517 | 0.36243431 ↑ | 14.24710228 ↑ |
| 2024-07-19 | 0.6251798 | 52976647.9322 | 98157.22030897 | 4.58224126 ↑ | 17.87366621 ↑ |
| 2024-07-18 | 0.5977877 | 50652074.951352 | 223088.66095923 | 8.23601138 ↑ | 7.77702689 ↑ |
| 2024-07-17 | 0.5523030 | 46805009.502399 | 298622.85107033 | -5.51911135 ↓ | 1.07667842 ↑ |
| 2024-07-16 | 0.5823857 | 46694881.983356 | 146346.1968445 | -0.80845079 ↓ | 8.55465642 ↑ |
| 2024-07-15 | 0.5871324 | 47090490.34597 | 233383.2124227 | 4.08157491 ↑ | 12.20734444 ↑ |
| 2024-07-14 | 0.5641079 | 45257484.016209 | 255187.72492135 | 2.71437974 ↑ | 11.58692468 ↑ |
| 2024-07-13 | 0.5492005 | 44055718.991296 | 102648.0955471 | 3.54825501 ↑ | 4.50111961 ↑ |
| 2024-07-12 | 0.5303812 | 42519798.388588 | 151187.44778549 | -4.37590183 ↓ | 5.84309817 ↑ |
| 2024-07-11 | 0.5546503 | 44537730.589251 | 48624.07207279 | 1.50626446 ↑ | 5.04998255 ↑ |
| 2024-07-10 | 0.5464853 | 43869241.318992 | 89336.64932291 | 1.86294233 ↑ | -4.9347567 ↓ |
| 2024-07-09 | 0.5364908 | 43055671.38789 | 67204.17425149 | 2.52918386 ↑ | -12.6139126 ↓ |
| 2024-07-08 | 0.5232566 | 41975085.902032 | 162111.1686682 | 3.50608437 ↑ | -18.51926227 ↓ |
| 2024-07-07 | 0.5055322 | 40565756.88272 | 122796.1410266 | -3.80801592 ↓ | -22.39607472 ↓ |
| 2024-07-06 | 0.5255451 | 42139272.948187 | 104778.09811131 | 4.87799711 ↑ | -19.31235645 ↓ |
| 2024-07-05 | 0.5011014 | 40156465.242766 | 278115.04217673 | -5.451793 ↓ | -23.78910121 ↓ |
| 2024-07-04 | 0.5299956 | 42549860.618753 | 310777.97713965 | -7.80325206 ↓ | -19.93889992 ↓ |
| 2024-07-03 | 0.5748529 | 46130528.399331 | 250701.12049051 | -6.36531636 ↓ | -12.81434978 ↓ |
| 2024-07-02 | 0.6139315 | 49311351.632326 | 225377.89451504 | -4.39950123 ↓ | -6.56340704 ↓ |
| 2024-07-01 | 0.6421845 | 51641728.794013 | 147630.34393771 | -1.41868298 ↓ | -4.11876034 ↓ |
| 2024-06-30 | 0.6514261 | 52410156.247073 | 127221.82467167 | 0.01432912 ↑ | -4.48964281 ↓ |
| 2024-06-29 | 0.6513328 | 52439456.864651 | 70089.83279732 | -0.94088671 ↓ | -5.35290479 ↓ |
| 2024-06-28 | 0.6575193 | 52952599.715448 | 81760.81911232 | -0.67518448 ↓ | -3.06858238 ↓ |
| 2024-06-27 | 0.6619890 | 53280632.677492 | 115130.03522066 | 0.40123617 ↑ | -2.79992644 ↓ |
| 2024-06-26 | 0.6593434 | 53100243.692554 | 94468.09947003 | 0.34800222 ↑ | -2.4477806 ↓ |
| 2024-06-25 | 0.6570954 | 52903117.736511 | 245911.36501405 | -1.88596077 ↓ | 0.11660207 ↑ |
| 2024-06-24 | 0.6697707 | 53978436.44434 | 169265.99221363 | -1.80000974 ↓ | -3.18538999 ↓ |
| 2024-06-23 | 0.6820476 | 54966327.333353 | 70187.15313014 | -0.88964162 ↓ | -7.66827637 ↓ |
| 2024-06-22 | 0.6881699 | 55439664.050296 | 73467.8315786 | 1.44992044 ↑ | -9.53782732 ↓ |
| 2024-06-21 | 0.6783346 | 54762509.070566 | 89187.82401891 | -0.39989498 ↓ | -16.2885966 ↓ |
| 2024-06-20 | 0.6810581 | 54986882.370781 | 100230.45326001 | 0.7649795 ↑ | -16.20046005 ↓ |
| 2024-06-19 | 0.6758877 | 54543093.740583 | 87318.11011202 | 2.98032983 ↑ | -17.65025274 ↓ |
| 2024-06-18 | 0.6563270 | 52971380.942618 | 243087.39272908 | -5.12866702 ↓ | -13.94378901 ↓ |
| 2024-06-17 | 0.6918075 | 55870969.391873 | 230861.22062537 | -6.34704451 ↓ | -14.51776568 ↓ |
| 2024-06-16 | 0.7386926 | 59724163.441692 | 250239.6058375 | -2.89644771 ↓ | -6.39839377 ↓ |
| 2024-06-15 | 0.7607050 | 61592937.235303 | 421213.60115908 | -6.11724812 ↓ | 0.90083086 ↑ |
| 2024-06-14 | 0.8103252 | 65773762.317198 | 88786.82139404 | -0.29502983 ↓ | 6.45989809 ↑ |
| 2024-06-13 | 0.8127229 | 65970787.822645 | 338093.83763146 | -0.97832758 ↓ | 2.48583403 ↑ |
| 2024-06-12 | 0.8207526 | 66588893.886982 | 209958.28835335 | 7.61535143 ↑ | 8.70755562 ↑ |
| 2024-06-11 | 0.7626724 | 61802979.317321 | 211386.9243753 | -5.76143869 ↓ | 7.30799406 ↑ |
| 2024-06-10 | 0.8092997 | 65605160.016043 | 322647.65780605 | 2.54840823 ↑ | 32.5850825 ↑ |
| 2024-06-09 | 0.7891880 | 63910010.564989 | 232323.02722182 | 4.69007388 ↑ | 29.69711247 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DEXTools worth?
As on today's crypto exchange rates, one DEXTools worth is $0.4071680.