| Name | dForce (DF) |
| Price | $0.0328062 -1.67% (1D) |
dForce Market
| Market Cap | $32,803,741 |
| Volume(24h) | $8,908,710 |
| Total Supply | $999,926,175 |
| Circulating Supply | 432,032,332 |
| Percent Change(1H) | -0.14% |
| Percent Change(24H) | -1.67% |
| Percent Change(7D) | -2.31% |
| Percent Change(30D) | -5.33% |
| Percent Change(90D) | -2.35% |
dForce Price History
Below table is the dForce price history for one month, also lists live data for dForce which refeshes hourly with price, volume, market cap.
Cryptocurrency dForce date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0328062 | 32803741.156714 | 8908709.7417298 | -1.67114683 ↓ | -2.31106272 ↓ |
| 2024-11-21 00:59 |
0.0336815 | 33679054.426051 | 8953513.1741194 | -0.70468052 ↓ | 2.02853588 ↑ |
| 2024-11-20 18:58 |
0.0366318 | 36629078.699228 | 8127829.5968874 | 1.16887365 ↑ | 8.74063672 ↑ |
| 2024-11-20 12:57 |
0.0333669 | 33364399.197563 | 13959138.901803 | -27.07938456 ↓ | 2.96452051 ↑ |
| 2024-11-20 06:57 |
0.0334363 | 33433856.705798 | 22604863.675975 | -5.95950815 ↓ | 4.75555392 ↑ |
| 2024-11-20 00:58 |
0.0339056 | 33903100.823827 | 21914314.433192 | -5.23439723 ↓ | -0.24944956 ↓ |
| 2024-09-21 | 0.0342682 | 23985239.469308 | 1223354.1972172 | 1.51732469 ↑ | 5.45441965 ↑ |
| 2024-09-20 | 0.0337561 | 23626745.032746 | 1410013.8483511 | 4.2627202 ↑ | 3.18240689 ↑ |
| 2024-09-19 | 0.0323522 | 22644162.46995 | 1486000.223343 | 6.92661686 ↑ | 1.03377264 ↑ |
| 2024-09-18 | 0.0302771 | 21191748.924238 | 883016.898655 | 2.36765221 ↑ | -3.36232039 ↓ |
| 2024-09-17 | 0.0295768 | 20701606.871484 | 803425.92312527 | 2.34054686 ↑ | -7.0097756 ↓ |
| 2024-09-16 | 0.0289004 | 20228157.369059 | 1086086.7150477 | -6.7367029 ↓ | -7.98470659 ↓ |
| 2024-09-15 | 0.0313699 | 21956606.353213 | 956850.75228889 | -3.42315989 ↓ | 5.4255489 ↑ |
| 2024-09-14 | 0.0324918 | 22741839.00256 | 622957.49402681 | -1.27462217 ↓ | 13.38074923 ↑ |
| 2024-09-13 | 0.0329275 | 23046850.554047 | 734762.60864537 | 2.6343999 ↑ | 15.72996794 ↑ |
| 2024-09-12 | 0.0320824 | 22455288.457986 | 978025.52246682 | 1.88856026 ↑ | 8.7152236 ↑ |
| 2024-09-11 | 0.0314877 | 22039067.389672 | 1498146.48811 | -0.68119479 ↓ | 3.14179904 ↑ |
| 2024-09-10 | 0.0317290 | 22207991.05814 | 1067030.1323565 | 1.21529019 ↑ | 6.03141407 ↑ |
| 2024-09-09 | 0.0313371 | 21933656.620518 | 1348653.6257037 | 5.31535482 ↑ | 2.10955593 ↑ |
| 2024-09-08 | 0.0297555 | 20826646.46418 | 789550.63573597 | 3.85748828 ↑ | 2.51766137 ↑ |
| 2024-09-07 | 0.0286572 | 20057936.781221 | 951009.18070058 | 0.66304466 ↑ | -6.34730415 ↓ |
| 2024-09-06 | 0.0284520 | 19914332.444528 | 1341728.8059122 | -3.58658235 ↓ | -9.65326497 ↓ |
| 2024-09-05 | 0.0294942 | 20643776.363719 | 1017816.3020129 | -3.44359454 ↓ | -5.86072735 ↓ |
| 2024-09-04 | 0.0305461 | 21380017.477729 | 1532568.138085 | 2.07827804 ↑ | -1.52067074 ↓ |
| 2024-09-03 | 0.0299150 | 20938258.793523 | 1963802.8444766 | -2.52440146 ↓ | -3.14242929 ↓ |
| 2024-09-02 | 0.0306897 | 21480513.181267 | 1551406.2667812 | 5.73627301 ↑ | -9.2937894 ↓ |
| 2024-09-01 | 0.0290247 | 20315179.048029 | 1650022.6482647 | -4.98930581 ↓ | -18.67631909 ↓ |
| 2024-08-31 | 0.0305489 | 21381992.018511 | 1262617.2037363 | -2.99483185 ↓ | -13.10148556 ↓ |
| 2024-08-30 | 0.0314921 | 22042116.339497 | 2217908.8609063 | 0.36919099 ↑ | -10.42707417 ↓ |
| 2024-08-29 | 0.0313762 | 21961038.164636 | 1842793.2722478 | 1.09754246 ↑ | -4.47557644 ↓ |
| 2024-08-28 | 0.0310356 | 21722623.153051 | 2359253.4513399 | 0.48593481 ↑ | -4.16141992 ↓ |
| 2024-08-27 | 0.0308150 | 21568193.068747 | 2312506.3767307 | -8.79916581 ↓ | -0.80504494 ↓ |
| 2024-08-26 | 0.0337880 | 23649118.191522 | 2206918.5817147 | -5.32655381 ↓ | 9.87063459 ↑ |
| 2024-08-25 | 0.0356904 | 24980643.793101 | 2122561.8738626 | 1.5237885 ↑ | 19.93825977 ↑ |
| 2024-08-24 | 0.0351547 | 24605704.892368 | 1904977.0552806 | -0.00937545 ↓ | 24.88290666 ↑ |
| 2024-08-23 | 0.0351580 | 24608012.003088 | 3704779.0249935 | 7.03802543 ↑ | 28.27741103 ↑ |
| 2024-08-22 | 0.0328692 | 23006023.637876 | 2385434.582875 | 1.39074314 ↑ | 20.32026617 ↑ |
| 2024-08-21 | 0.0324212 | 22692423.542021 | 3022640.733366 | 4.36383391 ↑ | 13.7358156 ↑ |
| 2024-08-20 | 0.0310650 | 21743235.888947 | 2584719.3904939 | 1.01616077 ↑ | 6.80517758 ↑ |
| 2024-08-19 | 0.0307601 | 21529792.717762 | 2348401.2994337 | 3.28422458 ↑ | 7.5147325 ↑ |
| 2024-08-18 | 0.0297919 | 20852154.052028 | 1978941.0073086 | 5.61513294 ↑ | 6.8221322 ↑ |
| 2024-08-17 | 0.0281501 | 19703020.653715 | 1603048.8054898 | 2.70851943 ↑ | -2.70511815 ↓ |
| 2024-08-16 | 0.0274078 | 19183433.627463 | 2019016.3867464 | 0.55854916 ↑ | -1.47155892 ↓ |
| 2024-08-15 | 0.0272556 | 19076879.874599 | 2430662.2775354 | -4.42486451 ↓ | -2.56584633 ↓ |
| 2024-08-14 | 0.0285174 | 19960086.66627 | 1819888.5522682 | -1.93337232 ↓ | 12.53143689 ↑ |
| 2024-08-13 | 0.0290796 | 20353597.485272 | 2103888.2908811 | 1.67591234 ↑ | 14.00991247 ↑ |
| 2024-08-12 | 0.0286003 | 20018111.483925 | 2683759.7330225 | 2.79093592 ↑ | 16.36862478 ↑ |
| 2024-08-11 | 0.0278238 | 19474588.206488 | 1884095.4153193 | -3.83313341 ↓ | 5.82705591 ↑ |
| 2024-08-10 | 0.0289328 | 20250829.518302 | 1424636.3029999 | 4.0107158 ↑ | 7.31675226 ↑ |
| 2024-08-09 | 0.0278047 | 19461262.628266 | 1335075.9715667 | -0.48882012 ↓ | -0.19682622 ↓ |
| 2024-08-08 | 0.0279733 | 19579253.430534 | 1896995.1054352 | 10.38436649 ↑ | -5.53623842 ↓ |
| 2024-08-07 | 0.0253417 | 17737342.75392 | 1745450.9444961 | -0.64494023 ↓ | -13.06299728 ↓ |
| 2024-08-06 | 0.0255062 | 17852480.582512 | 1714855.5488821 | 3.77945072 ↑ | -13.29395857 ↓ |
| 2024-08-05 | 0.0245773 | 17202327.10663 | 3146393.6045238 | -6.52066102 ↓ | -18.01844373 ↓ |
| 2024-08-04 | 0.0262917 | 18402277.223489 | 1715504.365779 | -2.4794207 ↓ | -12.46344562 ↓ |
| 2024-08-03 | 0.0269602 | 18870147.56869 | 1429677.0794163 | -3.5008941 ↓ | -12.74759811 ↓ |
| 2024-08-02 | 0.0279383 | 19554738.245317 | 1557383.804825 | -5.6545165 ↓ | -11.39024246 ↓ |
| 2024-08-01 | 0.0296127 | 20726684.397567 | 2715837.4634803 | 1.52619412 ↑ | -4.87953517 ↓ |
| 2024-07-31 | 0.0291495 | 20402523.895817 | 2588252.8290082 | -0.90889195 ↓ | -9.14141 ↓ |
| 2024-07-30 | 0.0294169 | 20589661.674309 | 2386603.5008513 | -1.8753395 ↓ | -9.51029087 ↓ |
| 2024-07-29 | 0.0299791 | 20983167.298992 | 3061804.9547332 | -0.18658327 ↓ | -10.45653431 ↓ |
| 2024-07-28 | 0.0300813 | 21054704.624334 | 5333433.650148 | -2.7060701 ↓ | -13.5148676 ↓ |
| 2024-07-27 | 0.0308991 | 21627080.928141 | 2108278.3924831 | -1.99969064 ↓ | -10.36181127 ↓ |
| 2024-07-26 | 0.0315296 | 22068380.263758 | 2304370.243754 | 1.41776285 ↑ | -7.48396618 ↓ |
| 2024-07-25 | 0.0310888 | 21759876.81382 | 3934784.7864754 | -3.09670823 ↓ | -3.06971664 ↓ |
| 2024-07-24 | 0.0320823 | 22455250.400873 | 1916456.4395391 | -1.3111964 ↓ | -2.55209816 ↓ |
| 2024-07-23 | 0.0325086 | 14044751.195644 | 1565784.2408225 | -2.901421 ↓ | 0.63978844 ↑ |
| 2024-07-22 | 0.0334800 | 14464425.062136 | 1286042.4695379 | -3.76991822 ↓ | 2.67664871 ↑ |
| 2024-07-21 | 0.0347916 | 15031084.661739 | 1374075.5447731 | 0.9302749 ↑ | 11.4221383 ↑ |
| 2024-07-20 | 0.0344709 | 14892543.071176 | 1461851.0437873 | 1.14662136 ↑ | 14.68630846 ↑ |
| 2024-07-19 | 0.0340801 | 14723717.778846 | 1470078.3286361 | 6.25674367 ↑ | 13.93435933 ↑ |
| 2024-07-18 | 0.0320734 | 13856737.248342 | 1522048.7531661 | -2.57923389 ↓ | 9.84527745 ↑ |
| 2024-07-17 | 0.0329383 | 14230419.418836 | 1280707.4147063 | 1.97213007 ↑ | 15.33465616 ↑ |
| 2024-07-16 | 0.0323019 | 13955465.739747 | 1555302.8531153 | -0.93623167 ↓ | 13.23909737 ↑ |
| 2024-07-15 | 0.0326072 | 14087356.028163 | 1937521.9478767 | 4.42648465 ↑ | 16.59245819 ↑ |
| 2024-07-14 | 0.0312250 | 13490213.786239 | 1452601.3833596 | 3.8870804 ↑ | 18.04278688 ↑ |
| 2024-07-13 | 0.0300567 | 12985458.570799 | 1612398.6127674 | 0.48344617 ↑ | 8.26569514 ↑ |
| 2024-07-12 | 0.0299121 | 12922982.904366 | 1888467.0904391 | 2.44320991 ↑ | 12.69931412 ↑ |
| 2024-07-11 | 0.0292046 | 12617341.948469 | 1661777.3624741 | 2.26099122 ↑ | 5.54107517 ↑ |
| 2024-07-10 | 0.0285584 | 12338165.168553 | 1744661.6751893 | 0.11580502 ↑ | -0.96105754 ↓ |
| 2024-07-09 | 0.0285254 | 12323893.481607 | 1489155.8765891 | 1.9973537 ↑ | -5.30572723 ↓ |
| 2024-07-08 | 0.0279668 | 12082561.982482 | 2286653.933769 | 5.72547713 ↑ | -8.68486255 ↓ |
| 2024-07-07 | 0.0264523 | 11428240.676411 | 1721232.65348 | -4.71754122 ↓ | -14.95581254 ↓ |
| 2024-07-06 | 0.0277620 | 11994065.668325 | 1163199.7013173 | 4.59837209 ↑ | -7.2748268 ↓ |
| 2024-07-05 | 0.0265415 | 11466780.43744 | 1895323.5595165 | -4.10659435 ↓ | -13.89725567 ↓ |
| 2024-07-04 | 0.0276781 | 11957840.437261 | 1834850.8745861 | -4.01393928 ↓ | -15.45186129 ↓ |
| 2024-07-03 | 0.0288356 | 12457892.685458 | 1773349.1753759 | -4.27610479 ↓ | -7.94495284 ↓ |
| 2024-07-02 | 0.0301237 | 13014402.160222 | 1538344.7788313 | -1.64238977 ↓ | -12.14906332 ↓ |
| 2024-07-01 | 0.0306267 | 13231718.551511 | 2483001.1694889 | -1.53508446 ↓ | -9.06837573 ↓ |
| 2024-06-30 | 0.0311042 | 13438003.251788 | 1935873.4730207 | 3.88814047 ↑ | -4.00382254 ↓ |
| 2024-06-29 | 0.0299400 | 12935069.576165 | 2197874.166223 | -2.87204026 ↓ | -12.02860482 ↓ |
| 2024-06-28 | 0.0308254 | 13317555.121037 | 10147327.891721 | -5.8379727 ↓ | -8.82975562 ↓ |
| 2024-06-27 | 0.0327365 | 14143233.215417 | 1532426.4945591 | 4.50852592 ↑ | -4.1138991 ↓ |
| 2024-06-26 | 0.0313243 | 13533090.329694 | 2291657.5330835 | -8.64776983 ↓ | -4.70453147 ↓ |
| 2024-06-25 | 0.0343011 | 14819205.106493 | 1929492.1380436 | 1.83608574 ↑ | 3.71861511 ↑ |
| 2024-06-24 | 0.0336810 | 14551283.624609 | 1635417.4415968 | 3.94904503 ↑ | -4.52252729 ↓ |
| 2024-06-23 | 0.0324015 | 13998477.447134 | 1304102.9834963 | -4.79636896 ↓ | -17.63840951 ↓ |
| 2024-06-22 | 0.0340338 | 14703722.216086 | 1607804.9602709 | 0.65976341 ↑ | -14.28368619 ↓ |
| 2024-06-21 | 0.0338108 | 14607348.276805 | 1284254.4597805 | -0.96736372 ↓ | -13.85344316 ↓ |
| 2024-06-20 | 0.0341410 | 14750034.76222 | 1250651.5531425 | 3.86478175 ↑ | -14.77184533 ↓ |
| 2024-06-19 | 0.0328707 | 14201189.772082 | 1144347.5786012 | -0.71770415 ↓ | -21.04143912 ↓ |
| 2024-06-18 | 0.0331083 | 14303849.089927 | 2016563.3132405 | -6.14605582 ↓ | -16.55657219 ↓ |
| 2024-06-17 | 0.0352764 | 15240541.262613 | 2155240.4724087 | -10.33058966 ↓ | -14.67422256 ↓ |
| 2024-06-16 | 0.0393405 | 16996366.101873 | 2233912.866886 | -0.91856817 ↓ | -7.3993143 ↓ |
| 2024-06-15 | 0.0397031 | 17153035.026142 | 2733938.1174674 | 1.28642442 ↑ | -3.99470437 ↓ |
| 2024-06-14 | 0.0392480 | 16956392.470241 | 2410809.4758821 | -2.02314345 ↓ | -8.99431356 ↓ |
| 2024-06-13 | 0.0400584 | 17306528.364602 | 1690218.5077876 | -3.77576841 ↓ | -13.02082906 ↓ |
| 2024-06-12 | 0.0416303 | 17985623.869888 | 1831082.8242162 | 4.92155626 ↑ | -8.86236283 ↓ |
| 2024-06-11 | 0.0396775 | 17141972.070239 | 1606103.562642 | -4.02886167 ↓ | -7.94641137 ↓ |
| 2024-06-10 | 0.0413432 | 17861590.858413 | 1723560.2257459 | -2.68534161 ↓ | -1.56587305 ↓ |
| 2024-06-09 | 0.0424840 | 18354471.107991 | 1709488.0624194 | 2.74007765 ↑ | 0.65146321 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 dForce worth?
As on today's crypto exchange rates, one dForce worth is $0.0328062.