| Name | dHedge DAO (DHT) |
| Price | $0.0895298 0.67% (1D) |
dHedge DAO Market
| Market Cap | $5,121,795 |
| Volume(24h) | $10,340 |
| Total Supply | $100,000,000 |
| Circulating Supply | 51,111,074 |
| Percent Change(1H) | -0.51% |
| Percent Change(24H) | 0.67% |
| Percent Change(7D) | -9.10% |
| Percent Change(30D) | -36.48% |
| Percent Change(90D) | 17.94% |
dHedge DAO Price History
Below table is the dHedge DAO price history for one month, also lists live data for dHedge DAO which refeshes hourly with price, volume, market cap.
Cryptocurrency dHedge DAO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0895298 | 5121795.4279113 | 10339.90675629 | 0.67026249 ↑ | -9.10420531 ↓ |
| 2024-12-21 06:59 |
0.0895818 | 5124767.6805103 | 11292.05967686 | -1.37339274 ↓ | -11.10054087 ↓ |
| 2024-12-21 00:58 |
0.0909898 | 5205318.2424152 | 9558.08589958 | -0.39116072 ↓ | -8.80442627 ↓ |
| 2024-12-20 18:58 |
0.0905096 | 5177847.2700465 | 9769.02545859 | -0.72834937 ↓ | -9.08388917 ↓ |
| 2024-12-20 12:59 |
0.0889337 | 5087694.5199105 | 10178.46025111 | -3.29899197 ↓ | -11.72751881 ↓ |
| 2024-12-20 06:59 |
0.0908292 | 5196130.9658222 | 9610.86028731 | -2.08348003 ↓ | -9.2816368 ↓ |
| 2024-12-20 00:59 |
0.0913069 | 5223455.3004093 | 10482.96536211 | -7.12965675 ↓ | -8.4141519 ↓ |
| 2024-09-09 | 0.0761680 | 4014481.3353761 | 7771.20319297 | 0.98718568 ↑ | -6.76860884 ↓ |
| 2024-09-08 | 0.0754475 | 3976508.1343949 | 7898.64868045 | 0.3510722 ↑ | -7.67986613 ↓ |
| 2024-09-07 | 0.0751571 | 3961201.9454542 | 7985.05444347 | 1.60192113 ↑ | -7.16468734 ↓ |
| 2024-09-06 | 0.0739771 | 3898927.5699571 | 8421.52864602 | -3.92397512 ↓ | -7.59746403 ↓ |
| 2024-09-05 | 0.0769948 | 4057974.1627625 | 6686.76503994 | -0.17404578 ↓ | -4.2686113 ↓ |
| 2024-09-04 | 0.0771305 | 4065127.4215762 | 6820.10232383 | -0.04130061 ↓ | -4.32496064 ↓ |
| 2024-09-03 | 0.0771624 | 4066807.0377324 | 7219.76862091 | 1.6622988 ↑ | -4.00434542 ↓ |
| 2024-09-02 | 0.0759007 | 4000309.9338837 | 7389.12291128 | -7.12533461 ↓ | -6.46181611 ↓ |
| 2024-09-01 | 0.0817526 | 4308731.8898606 | 7580.52724852 | 0.98218484 ↑ | -0.06835749 ↓ |
| 2024-08-31 | 0.0809575 | 4266823.7933182 | 7242.59096211 | 1.08564424 ↑ | -0.46738348 ↓ |
| 2024-08-30 | 0.0800596 | 4219502.7754873 | 8323.2881176 | -0.50183369 ↓ | -2.1611684 ↓ |
| 2024-08-29 | 0.0804634 | 4240784.4607612 | 8866.72933336 | -0.19077433 ↓ | -1.12292227 ↓ |
| 2024-08-28 | 0.0806172 | 4248890.2526205 | 7978.15517453 | 0.29366952 ↑ | -1.41129584 ↓ |
| 2024-08-27 | 0.0804487 | 4240011.0972137 | 8407.90047655 | -0.87369194 ↓ | -3.91521128 ↓ |
| 2024-08-26 | 0.0811578 | 4277382.2412404 | 7880.71664786 | -0.79544425 ↓ | -1.79061301 ↓ |
| 2024-08-25 | 0.0818153 | 4312033.5361084 | 8184.32446778 | 0.54068785 ↑ | -1.13515615 ↓ |
| 2024-08-24 | 0.0813753 | 4288844.2762609 | 7495.64497939 | -0.55332696 ↓ | -1.16062941 ↓ |
| 2024-08-23 | 0.0817734 | 4309827.7533745 | 9487.50303471 | 0.51626964 ↑ | -3.07576179 ↓ |
| 2024-08-22 | 0.0813772 | 4288945.9906348 | 9303.96444387 | -0.48186649 ↓ | 11.32315833 ↑ |
| 2024-08-21 | 0.0818209 | 4312332.8087191 | 8559.9631971 | -2.33693677 ↓ | -5.05970488 ↓ |
| 2024-08-20 | 0.0837933 | 4416283.0447695 | 7845.27219752 | 1.38008119 ↑ | -2.42428876 ↓ |
| 2024-08-19 | 0.0826375 | 4355370.0643398 | 10226.66891925 | -0.13755802 ↓ | -4.27478157 ↓ |
| 2024-08-18 | 0.0827513 | 4361369.4780456 | 8260.36039242 | 0.50829582 ↑ | -2.28966348 ↓ |
| 2024-08-17 | 0.0823308 | 4339206.3815885 | 8614.98767732 | -2.38624659 ↓ | -2.95590783 ↓ |
| 2024-08-16 | 0.0843684 | 4446594.4051599 | 9076.27675545 | 15.41505397 ↑ | 2.75439475 ↑ |
| 2024-08-15 | 0.0731000 | 3852698.8050627 | 21737.59042857 | -15.16934004 ↓ | -17.79370394 ↓ |
| 2024-08-14 | 0.0861716 | 4541634.8369835 | 8242.36484127 | 0.29473732 ↑ | 2.35801145 ↑ |
| 2024-08-13 | 0.0859184 | 4528288.2815511 | 10149.68187746 | -0.47427005 ↓ | -0.87262454 ↓ |
| 2024-08-12 | 0.0863278 | 4549866.9375408 | 9820.42589675 | 1.93335644 ↑ | -0.74111251 ↓ |
| 2024-08-11 | 0.0846829 | 4463173.4213081 | 11299.12246326 | -0.18344951 ↓ | -18.11176621 ↓ |
| 2024-08-10 | 0.0848010 | 4469397.5322834 | 8714.73678741 | 3.28134219 ↑ | -18.6370359 ↓ |
| 2024-08-09 | 0.0821068 | 4327400.4189058 | 14689.13914907 | -7.66484015 ↓ | -23.95537688 ↓ |
| 2024-08-08 | 0.0889226 | 4686622.5454236 | 25027.69382673 | 5.62570119 ↑ | -24.33322642 ↓ |
| 2024-08-07 | 0.0841121 | 4433085.5656816 | 9853.50927259 | -2.95667811 ↓ | -29.37005464 ↓ |
| 2024-08-06 | 0.0866748 | 4568151.0887704 | 10475.96459364 | -0.34222952 ↓ | -28.11368596 ↓ |
| 2024-08-05 | 0.0869724 | 4579380.7394647 | 10833.38466727 | -15.9043932 ↓ | -28.52879525 ↓ |
| 2024-08-04 | 0.1034128 | 5445023.0017798 | 3963.37423985 | -0.77981444 ↓ | -14.4162007 ↓ |
| 2024-08-03 | 0.1042256 | 5487817.7972669 | 5868.1268112 | -3.46970083 ↓ | -13.71505593 ↓ |
| 2024-08-02 | 0.1079719 | 5685072.8159213 | 5289.43448475 | -8.12363391 ↓ | -10.88492295 ↓ |
| 2024-08-01 | 0.1175187 | 6187742.3515831 | 5527.04663246 | -1.2701077 ↓ | -0.83794586 ↓ |
| 2024-07-31 | 0.1190884 | 6270392.1782545 | 3240.96047071 | -1.23046708 ↓ | -5.10560508 ↓ |
| 2024-07-30 | 0.1205220 | 6345875.9320185 | 3492.44181026 | -0.91144581 ↓ | -7.308083 ↓ |
| 2024-07-29 | 0.1216887 | 6407308.7276931 | 3942.26850614 | 0.71827741 ↑ | -8.15893584 ↓ |
| 2024-07-28 | 0.1208209 | 6361614.6867767 | 4893.42322394 | 0.02365015 ↑ | -10.25298778 ↓ |
| 2024-07-27 | 0.1208333 | 6362266.4395038 | 3202.97509195 | -0.269727 ↓ | -1.286035 ↓ |
| 2024-07-26 | 0.1211601 | 6379473.6022148 | 2832.79151641 | 2.23465535 ↑ | 0.78159035 ↑ |
| 2024-07-25 | 0.1185117 | 6240030.4282162 | 10776.11227966 | -5.49657889 ↓ | 21.61746734 ↑ |
| 2024-07-24 | 0.1254957 | 6590092.3667676 | 7423.38997466 | -3.48286308 ↓ | 11.71178536 ↑ |
| 2024-07-23 | 0.1300243 | 6827898.7307615 | 23346.16053867 | -1.86792778 ↓ | 14.94928404 ↑ |
| 2024-07-22 | 0.1313081 | 6850370.3560227 | 11871.37328723 | -2.46301946 ↓ | 32.70040209 ↑ |
| 2024-07-21 | 0.1346239 | 7023357.005613 | 32144.8008286 | 9.98009879 ↑ | 53.82001138 ↑ |
| 2024-07-20 | 0.1224075 | 6386025.3654265 | 24337.53633751 | 1.81918555 ↑ | 27.09281504 ↑ |
| 2024-07-19 | 0.1202309 | 6272473.659771 | 10571.91983341 | 23.4384871 ↑ | 34.08270244 ↑ |
| 2024-07-18 | 0.0974015 | 5081457.0134343 | 7552.83415351 | -13.29668107 ↓ | -2.38785339 ↓ |
| 2024-07-17 | 0.1123388 | 5860741.0605723 | 26544.11576517 | -0.6857177 ↓ | 12.5627939 ↑ |
| 2024-07-16 | 0.1130981 | 5900355.575712 | 17410.89474562 | 14.29740534 ↑ | 15.6417059 ↑ |
| 2024-07-15 | 0.0989508 | 5162283.0438984 | 10379.92621341 | 13.06024112 ↑ | 1.70575096 ↑ |
| 2024-07-14 | 0.0876362 | 4571999.7921157 | 10028.20281708 | -9.04499681 ↓ | -7.4636968 ↓ |
| 2024-07-13 | 0.0963512 | 5026661.1309528 | 11799.26293798 | 7.45175592 ↑ | 0.33468562 ↑ |
| 2024-07-12 | 0.0896292 | 4675977.4859664 | 18181.83314967 | -10.21606013 ↓ | -3.11525686 ↓ |
| 2024-07-11 | 0.0998277 | 5208033.2992349 | 12377.59166077 | 0.02738618 ↑ | 1.43340591 ↑ |
| 2024-07-10 | 0.0998004 | 5206607.4083921 | 12960.5102845 | 2.04486068 ↑ | -8.94058735 ↓ |
| 2024-07-09 | 0.0978059 | 5102558.0916751 | 14277.4688929 | 0.53248506 ↑ | -13.12393696 ↓ |
| 2024-07-08 | 0.0972879 | 5075531.6439431 | 11605.9959323 | 2.72768076 ↑ | -13.87920106 ↓ |
| 2024-07-07 | 0.0947047 | 4938726.8643616 | 13472.69897262 | -1.37987649 ↓ | -15.08462118 ↓ |
| 2024-07-06 | 0.0960292 | 5007801.7302264 | 13826.66374579 | 3.80282066 ↑ | -13.05679121 ↓ |
| 2024-07-05 | 0.0925112 | 4824340.7053293 | 9534.58512628 | -6.00077451 ↓ | -17.22471391 ↓ |
| 2024-07-04 | 0.0984170 | 5132319.6334992 | 7797.4397915 | -10.20280792 ↓ | -11.32606393 ↓ |
| 2024-07-03 | 0.1096007 | 5715536.1389101 | 3056.49458848 | -2.64725595 ↓ | 0.11399337 ↑ |
| 2024-07-02 | 0.1125810 | 5870955.3540229 | 2566.90884406 | -0.34150226 ↓ | 4.70807944 ↑ |
| 2024-07-01 | 0.1129458 | 5889977.317979 | 2219.46143354 | 1.26395106 ↑ | 5.12432321 ↑ |
| 2024-06-30 | 0.1115283 | 5704528.7518159 | 2595.94709546 | 0.9852316 ↑ | 1.83704184 ↑ |
| 2024-06-29 | 0.1104505 | 5649403.2818039 | 3566.31208732 | -1.17332571 ↓ | 2.89976437 ↑ |
| 2024-06-28 | 0.1117619 | 5716476.1665862 | 2912.27483382 | 0.69770467 ↑ | 3.22734434 ↑ |
| 2024-06-27 | 0.1109875 | 5676507.3271272 | 2850.10634385 | 1.38473597 ↑ | 2.02847093 ↑ |
| 2024-06-26 | 0.1094716 | 5598976.2886829 | 7560.2727454 | 1.81874965 ↑ | -0.28197166 ↓ |
| 2024-06-25 | 0.1075162 | 5498963.9020942 | 5961.68432257 | 0.07070648 ↑ | 2.01112509 ↑ |
| 2024-06-24 | 0.1074563 | 5495904.1362874 | 3116.41206339 | -1.88107667 ↓ | -13.72940798 ↓ |
| 2024-06-23 | 0.1095123 | 5601058.0091422 | 2337.48653829 | 2.02567956 ↑ | -11.79080527 ↓ |
| 2024-06-22 | 0.1073290 | 5489389.0663565 | 2820.64998718 | -0.86705833 ↓ | -14.97860469 ↓ |
| 2024-06-21 | 0.1082677 | 5537401.5678409 | 11282.71024971 | 0.05670916 ↑ | -12.70973984 ↓ |
| 2024-06-20 | 0.1082004 | 5532939.8632 | 2139.72084645 | -1.43993961 ↓ | -11.71231098 ↓ |
| 2024-06-19 | 0.1097812 | 5613774.8306993 | 19125.13210801 | 4.08010941 ↑ | -10.93132443 ↓ |
| 2024-06-18 | 0.1054758 | 5390981.5870306 | 7077.80438015 | -15.00556788 ↓ | -13.56473932 ↓ |
| 2024-06-17 | 0.1240973 | 6342746.7572906 | 2562.12903394 | -0.48102236 ↓ | -13.19909374 ↓ |
| 2024-06-16 | 0.1246904 | 6373062.2670716 | 2595.79406569 | -1.33327247 ↓ | -2.98164821 ↓ |
| 2024-06-15 | 0.1263746 | 6459143.7261718 | 2974.74568546 | 1.8837666 ↑ | -0.18352487 ↓ |
| 2024-06-14 | 0.1240381 | 6339718.2313311 | 3846.48803766 | 1.21067416 ↑ | -2.17987714 ↓ |
| 2024-06-13 | 0.1225543 | 6263883.0182496 | 2426.15745676 | -0.56389629 ↓ | -12.72142744 ↓ |
| 2024-06-12 | 0.1232493 | 6299405.1301698 | 3493.14603003 | 1.00029387 ↑ | -16.33117666 ↓ |
| 2024-06-11 | 0.1220287 | 6237016.6348976 | 6007.37155763 | -14.64601742 ↓ | -18.24208177 ↓ |
| 2024-06-10 | 0.1429687 | 7307281.8332108 | 4240.7612192 | 11.24015581 ↑ | 3.62937066 ↑ |
| 2024-06-09 | 0.1285235 | 6568975.5464853 | 16273.84554133 | 1.51376283 ↑ | -7.04526126 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 dHedge DAO worth?
As on today's crypto exchange rates, one dHedge DAO worth is $0.0895298.