| Name | DIA (DIA) |
| Price | $0.7753153 -6.62% (1D) |
DIA Market
| Market Cap | $85,763,517 |
| Volume(24h) | $17,810,471 |
| Total Supply | $168,817,248 |
| Circulating Supply | 110,617,604 |
| Percent Change(1H) | -0.26% |
| Percent Change(24H) | -6.62% |
| Percent Change(7D) | 8.77% |
| Percent Change(30D) | 122.17% |
| Percent Change(90D) | 84.61% |
DIA Price History
Below table is the DIA price history for one month, also lists live data for DIA which refeshes hourly with price, volume, market cap.
Cryptocurrency DIA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.7753153 | 85763517.460575 | 17810471.141192 | -6.61986582 ↓ | 8.77146239 ↑ |
| 2024-10-15 12:57 |
0.7850122 | 86836172.705853 | 19450305.125039 | -5.23509926 ↓ | 5.08146092 ↑ |
| 2024-10-15 06:57 |
0.7916240 | 87567549.453928 | 21439830.8909 | -0.62208543 ↓ | -1.23080387 ↓ |
| 2024-10-15 00:57 |
0.8055882 | 89112233.464182 | 21967030.216832 | 5.77514399 ↑ | 8.14749535 ↑ |
| 2024-09-21 | 0.3768333 | 41684402.015932 | 3771628.2369361 | 2.17504888 ↑ | 1.11866379 ↑ |
| 2024-09-20 | 0.3688115 | 40797046.316548 | 4679284.4555855 | 3.30292761 ↑ | -2.74101878 ↓ |
| 2024-09-19 | 0.3576012 | 39556990.326499 | 5420043.324389 | 5.41186188 ↑ | 0.04907473 ↑ |
| 2024-09-18 | 0.3392939 | 37531876.944449 | 4043121.5137168 | 3.42690187 ↑ | -3.63385562 ↓ |
| 2024-09-17 | 0.3280519 | 36288312.098933 | 3881719.5419927 | 4.10221247 ↑ | -6.48345654 ↓ |
| 2024-09-16 | 0.3151248 | 34858348.576867 | 4620314.0651254 | -7.31943189 ↓ | -7.67463104 ↓ |
| 2024-09-15 | 0.3447166 | 38131725.878837 | 4928600.5512216 | -7.44371706 ↓ | 4.71375154 ↑ |
| 2024-09-14 | 0.3727224 | 41229660.029892 | 4874275.2253026 | -0.83828396 ↓ | 16.29131065 ↑ |
| 2024-09-13 | 0.3752051 | 41504291.936064 | 4994606.3148642 | 5.44660383 ↑ | 17.89582934 ↑ |
| 2024-09-12 | 0.3558248 | 39360482.393552 | 4501374.1240247 | 1.47057967 ↑ | 5.85036606 ↑ |
| 2024-09-11 | 0.3506679 | 38790043.895016 | 4621933.7318087 | -0.06227091 ↓ | 0.75612619 ↑ |
| 2024-09-10 | 0.3509200 | 38817929.320943 | 4469909.9861462 | 2.19436429 ↑ | 1.92102786 ↑ |
| 2024-09-09 | 0.3431225 | 37955385.537589 | 4803924.998948 | 4.22950232 ↑ | -2.13336073 ↓ |
| 2024-09-08 | 0.3291990 | 36415203.655914 | 3431785.0720144 | 2.48441538 ↑ | -2.23468596 ↓ |
| 2024-09-07 | 0.3205075 | 35453775.349103 | 4765950.9163951 | 0.40865163 ↑ | -6.84682474 ↓ |
| 2024-09-06 | 0.3182514 | 35204207.111452 | 5401172.1693668 | -5.32691718 ↓ | -9.98346282 ↓ |
| 2024-09-05 | 0.3361460 | 37183664.312571 | 4760610.274501 | -3.48015632 ↓ | -3.97647054 ↓ |
| 2024-09-04 | 0.3482662 | 38524372.703316 | 5339626.5703888 | 1.15026051 ↑ | 0.23676033 ↑ |
| 2024-09-03 | 0.3443271 | 38088635.005044 | 4609024.8948224 | -1.78978162 ↓ | 1.58433323 ↑ |
| 2024-09-02 | 0.3506021 | 38782761.748132 | 4411475.1957474 | 4.12158936 ↑ | -1.5180884 ↓ |
| 2024-09-01 | 0.3367237 | 37247569.870898 | 3643739.7097557 | -2.15866577 ↓ | -13.95399625 ↓ |
| 2024-08-31 | 0.3441528 | 38069360.118192 | 3656033.1775608 | -2.65731708 ↓ | -10.76846263 ↓ |
| 2024-08-30 | 0.3535477 | 39108599.614212 | 4567483.6641692 | 0.99116587 ↑ | -8.77788111 ↓ |
| 2024-08-29 | 0.3500778 | 38724772.881005 | 4459144.5209351 | 0.51749388 ↑ | -2.34532777 ↓ |
| 2024-08-28 | 0.3482755 | 38525406.260688 | 5667656.0107437 | 2.74922445 ↑ | -0.99589527 ↓ |
| 2024-08-27 | 0.3393849 | 37541943.288898 | 5342602.6129667 | -4.64795575 ↓ | 5.68381938 ↑ |
| 2024-08-26 | 0.3559283 | 39371933.329901 | 5292988.7521966 | -9.07594583 ↓ | 4.9955805 ↑ |
| 2024-08-25 | 0.3914567 | 43301999.332968 | 4882475.0052008 | 1.45093384 ↑ | 23.68508956 ↑ |
| 2024-08-24 | 0.3858581 | 42682701.573751 | 5185366.9915934 | -0.33240729 ↓ | 29.8895891 ↑ |
| 2024-08-23 | 0.3875680 | 42871838.638558 | 5011992.7243113 | 8.11258631 ↑ | 32.76788022 ↑ |
| 2024-08-22 | 0.3585378 | 39660593.428476 | 4038194.026958 | 1.96479782 ↑ | 26.80329283 ↑ |
| 2024-08-21 | 0.3517546 | 38910254.251405 | 6012773.134698 | 9.53440441 ↑ | 19.30802267 ↑ |
| 2024-08-20 | 0.3211323 | 35522886.576628 | 5699580.4746177 | -5.26891159 ↓ | 3.05890463 ↑ |
| 2024-08-19 | 0.3390898 | 37509298.378636 | 7475722.4166289 | 7.14354752 ↑ | 5.34948139 ↑ |
| 2024-08-18 | 0.3164946 | 35009878.301448 | 4559569.4016248 | 6.54008625 ↑ | -0.82310724 ↓ |
| 2024-08-17 | 0.2971027 | 32864793.564888 | 4683480.8842266 | 1.77750976 ↑ | -7.9019976 ↓ |
| 2024-08-16 | 0.2919139 | 32290821.067786 | 5320339.3329165 | 3.19343865 ↑ | -9.30807227 ↓ |
| 2024-08-15 | 0.2828803 | 31291544.783921 | 5449604.9775297 | -4.07704174 ↓ | -12.45628002 ↓ |
| 2024-08-14 | 0.2949037 | 32621538.524227 | 5628814.3203688 | -5.40280036 ↓ | -0.77020763 ↓ |
| 2024-08-13 | 0.3117467 | 34484676.764636 | 5873160.346353 | -3.05996272 ↓ | 5.02954897 ↑ |
| 2024-08-12 | 0.3215872 | 35573203.529558 | 5472187.3153629 | 0.93673401 ↑ | 15.02678856 ↑ |
| 2024-08-11 | 0.3186027 | 35243069.708085 | 4997339.8235862 | -1.23728262 ↓ | 2.39759408 ↑ |
| 2024-08-10 | 0.3225941 | 35684588.924844 | 4637384.1039138 | 0.22365654 ↑ | 0.51578561 ↑ |
| 2024-08-09 | 0.3218798 | 35605576.576511 | 5690596.1589678 | -0.33541574 ↓ | -3.21067986 ↓ |
| 2024-08-08 | 0.3231304 | 35743905.778524 | 5544145.9270251 | 8.72756189 ↑ | -10.30547497 ↓ |
| 2024-08-07 | 0.2971927 | 32874742.297696 | 5782895.4504262 | 0.12619169 ↑ | -17.32852262 ↓ |
| 2024-08-06 | 0.2968181 | 32833309.389213 | 7513027.4769458 | 6.16727655 ↑ | -20.35355869 ↓ |
| 2024-08-05 | 0.2795759 | 30926016.431418 | 10624835.304919 | -10.14546396 ↓ | -26.71178669 ↓ |
| 2024-08-04 | 0.3111428 | 34417868.920083 | 5940356.0959615 | -3.05229126 ↓ | -17.34974429 ↓ |
| 2024-08-03 | 0.3209388 | 35501477.411542 | 6243716.5823154 | -3.49463994 ↓ | -14.50437481 ↓ |
| 2024-08-02 | 0.3325606 | 36787052.437435 | 6578585.7829039 | -7.68783871 ↓ | -11.31463707 ↓ |
| 2024-08-01 | 0.3607551 | 39905869.24454 | 6110345.6182763 | 0.25706699 ↑ | -1.99024563 ↓ |
| 2024-07-31 | 0.3594864 | 39765519.307749 | 5099232.4158665 | -3.53753068 ↓ | -1.6947281 ↓ |
| 2024-07-30 | 0.3726697 | 41223824.754632 | 6214603.1122468 | -2.30812725 ↓ | 0.69877858 ↑ |
| 2024-07-29 | 0.3814746 | 42197803.762061 | 5387432.4655276 | 1.33280708 ↑ | -1.1105767 ↓ |
| 2024-07-28 | 0.3762305 | 41617716.409871 | 5353848.9877843 | 0.21874793 ↑ | -7.87671727 ↓ |
| 2024-07-27 | 0.3753862 | 41524320.492304 | 5039815.6629637 | 0.10585761 ↑ | -10.7598712 ↓ |
| 2024-07-26 | 0.3749892 | 41480410.321925 | 5384059.626843 | 1.77175673 ↑ | -13.70504013 ↓ |
| 2024-07-25 | 0.3684610 | 40758272.879326 | 6560512.7183303 | 0.75948126 ↑ | -11.16301401 ↓ |
| 2024-07-24 | 0.3656837 | 40451054.69812 | 5943637.9032077 | -1.18889199 ↓ | -12.30403046 ↓ |
| 2024-07-23 | 0.3700836 | 40937760.451705 | 6543131.1530569 | -4.06345446 ↓ | -10.61651559 ↓ |
| 2024-07-22 | 0.3857587 | 42671705.785594 | 17122169.822069 | -5.51574315 ↓ | -8.10107781 ↓ |
| 2024-07-21 | 0.4082783 | 45162768.07309 | 6713437.5428998 | -2.94046496 ↓ | 5.83745059 ↑ |
| 2024-07-20 | 0.4206473 | 46530995.695519 | 5925540.4557827 | -3.19791017 ↓ | 14.06435057 ↑ |
| 2024-07-19 | 0.4345436 | 48068172.679344 | 6379250.8536733 | 4.76968922 ↑ | 18.13698639 ↑ |
| 2024-07-18 | 0.4147608 | 45879846.582082 | 5913879.8261594 | -0.53466694 ↓ | 14.73065006 ↑ |
| 2024-07-17 | 0.4173651 | 46167930.174599 | 6201864.4872388 | 0.86007319 ↑ | 10.0405189 ↑ |
| 2024-07-16 | 0.4140402 | 45800139.389962 | 6755513.829661 | -1.36359987 ↓ | 8.63557103 ↑ |
| 2024-07-15 | 0.4197641 | 46433303.862769 | 6783757.6536424 | 8.81490912 ↑ | 13.13632252 ↑ |
| 2024-07-14 | 0.3857598 | 42671821.573176 | 5274308.8626955 | 4.6041148 ↑ | 11.61069187 ↑ |
| 2024-07-13 | 0.3687807 | 40793635.753957 | 4980131.6386399 | 0.25838144 ↑ | -1.65077145 ↓ |
| 2024-07-12 | 0.3678303 | 40688504.209642 | 5589055.8810382 | 1.74878265 ↑ | 4.22897321 ↑ |
| 2024-07-11 | 0.3615266 | 39991204.932305 | 6128173.8208489 | -4.68160635 ↓ | -0.76919935 ↓ |
| 2024-07-10 | 0.3796588 | 41996943.613041 | 5860009.2407259 | -0.38541341 ↓ | -4.94282546 ↓ |
| 2024-07-09 | 0.3811277 | 42159431.718192 | 6017492.5288334 | 2.72288783 ↑ | -7.88526673 ↓ |
| 2024-07-08 | 0.3710251 | 41041906.638967 | 6583840.0486667 | 7.34755225 ↑ | -12.93152472 ↓ |
| 2024-07-07 | 0.3456298 | 38232736.359795 | 5384738.1509425 | -7.82483452 ↓ | -19.52445892 ↓ |
| 2024-07-06 | 0.3749706 | 41478348.488921 | 5429828.6764566 | 6.25226357 ↑ | -8.28249468 ↓ |
| 2024-07-05 | 0.3529060 | 39037613.971632 | 7764038.9943705 | -3.16368523 ↓ | -17.17532479 ↓ |
| 2024-07-04 | 0.3644356 | 40312990.082772 | 6988987.9715277 | -8.7543377 ↓ | -15.65062985 ↓ |
| 2024-07-03 | 0.3994004 | 44180719.46147 | 6390373.7629497 | -3.46892681 ↓ | -4.5105656 ↓ |
| 2024-07-02 | 0.4137532 | 45768391.463915 | 5594342.8227804 | -2.90450939 ↓ | -1.7838477 ↓ |
| 2024-07-01 | 0.4261302 | 47137504.71499 | 6011981.2120275 | -0.78093911 ↓ | 3.52862675 ↑ |
| 2024-06-30 | 0.4294842 | 47508517.304865 | 5224983.2828546 | 5.0514991 ↑ | 8.04070095 ↑ |
| 2024-06-29 | 0.4088321 | 45224026.038462 | 5456731.6570473 | -4.04984097 ↓ | -2.65299805 ↓ |
| 2024-06-28 | 0.4260880 | 47132830.729996 | 6222937.0540979 | -1.38105416 ↓ | 1.53834538 ↑ |
| 2024-06-27 | 0.4320549 | 47792876.236532 | 6188542.4574412 | 3.29652336 ↑ | 2.99877057 ↑ |
| 2024-06-26 | 0.4182666 | 46267652.270829 | 5963641.3485723 | -0.71246472 ↓ | 1.18482075 ↑ |
| 2024-06-25 | 0.4213436 | 46608021.885185 | 6539686.7783354 | 2.54626693 ↑ | 3.01993224 ↑ |
| 2024-06-24 | 0.4116062 | 45530889.566296 | 7048885.9779201 | 3.54331187 ↑ | -3.69458681 ↓ |
| 2024-06-23 | 0.3975208 | 43972796.257836 | 5271338.8433911 | -5.3463334 ↓ | -14.6991148 ↓ |
| 2024-06-22 | 0.4199740 | 46456516.516514 | 5659073.195153 | 0.08136041 ↑ | -9.000035 ↓ |
| 2024-06-21 | 0.4196326 | 46418750.031365 | 6914031.4386249 | 0.03738133 ↑ | -6.87256884 ↓ |
| 2024-06-20 | 0.4194758 | 46401404.571503 | 7357833.9022619 | 1.4773297 ↑ | -6.53024076 ↓ |
| 2024-06-19 | 0.4133689 | 45725882.526642 | 6579946.6758658 | 1.05574484 ↑ | -11.14041151 ↓ |
| 2024-06-18 | 0.4090504 | 45248177.231428 | 7511966.5833744 | -4.29257047 ↓ | -6.71137874 ↓ |
| 2024-06-17 | 0.4273967 | 47277601.597496 | 6910432.9097253 | -8.28826889 ↓ | -5.58270154 ↓ |
| 2024-06-16 | 0.4660219 | 51550222.665221 | 4926741.1147946 | 0.97761972 ↑ | 2.62423739 ↑ |
| 2024-06-15 | 0.4608827 | 50981738.771788 | 5860800.3402019 | 2.37016245 ↑ | 7.78962596 ↑ |
| 2024-06-14 | 0.4506004 | 49844336.359765 | 6430082.7323717 | 0.40510976 ↑ | -3.89489567 ↓ |
| 2024-06-13 | 0.4487823 | 49643226.80377 | 7554796.8923433 | -3.52779517 ↓ | -14.54787904 ↓ |
| 2024-06-12 | 0.4651934 | 51458580.108643 | 7990340.9035663 | 6.09267122 ↑ | -13.74994694 ↓ |
| 2024-06-11 | 0.4384784 | 48503425.843163 | 9797752.6911828 | -3.13462868 ↓ | -15.68094489 ↓ |
| 2024-06-10 | 0.4526678 | 50073029.382008 | 12605613.162163 | -0.31650324 ↓ | -13.89531396 ↓ |
| 2024-06-09 | 0.4541051 | 50232015.338119 | 6971112.2415322 | 6.17043734 ↑ | -13.03164679 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DIA worth?
As on today's crypto exchange rates, one DIA worth is $0.7753153.