| Name | Diamond Launch (DLC) |
| Price | $0.1947152 2.11% (1D) |
Diamond Launch Market
| Market Cap | $18,732,194 |
| Volume(24h) | $187,939 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 96,203,056 |
| Percent Change(1H) | 0.16% |
| Percent Change(24H) | 2.11% |
| Percent Change(7D) | -3.75% |
| Percent Change(30D) | -9.28% |
| Percent Change(90D) | 41.30% |
Diamond Launch Price History
Below table is the Diamond Launch price history for one month, also lists live data for Diamond Launch which refeshes hourly with price, volume, market cap.
Cryptocurrency Diamond Launch date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.1947152 | 18732193.691363 | 187939.45258 | 2.11296511 ↑ | -3.74555183 ↓ |
| 2024-12-21 07:59 |
0.1983815 | 19084909.602513 | 226777.55269308 | 1.60384441 ↑ | -2.65078177 ↓ |
| 2024-12-21 01:59 |
0.1947897 | 18739360.92824 | 235029.08946166 | 1.32968529 ↑ | -4.75226145 ↓ |
| 2024-12-20 19:59 |
0.1945267 | 18714061.615354 | 257130.68058254 | 0.75982305 ↑ | -4.22339316 ↓ |
| 2024-12-20 13:59 |
0.1906822 | 18344211.677751 | 273739.8891897 | -6.41029112 ↓ | -4.9167651 ↓ |
| 2024-12-20 07:59 |
0.1952500 | 18783649.095802 | 220834.93055912 | -3.96443318 ↓ | -2.59552625 ↓ |
| 2024-12-20 01:59 |
0.1922336 | 18493456.161349 | 198868.27181758 | -3.819067 ↓ | -3.31783863 ↓ |
| 2024-12-19 | 0.1930577 | 18572738.04249 | 176135.08840817 | -6.45873835 ↓ | -2.97937518 ↓ |
| 2024-12-18 | 0.2063861 | 19854973.542333 | 120145.41419664 | -3.09761108 ↓ | 2.01314763 ↑ |
| 2024-12-17 | 0.2129835 | 20489663.633186 | 108009.78552228 | -0.10591634 ↓ | 10.92402475 ↑ |
| 2024-12-16 | 0.2132093 | 20511388.546137 | 150833.37915655 | 3.26675168 ↑ | 9.90516748 ↑ |
| 2024-09-21 | 0.1394625 | 13416721.405336 | 97346.08417421 | 0.44072112 ↑ | 5.64496631 ↑ |
| 2024-09-20 | 0.1388506 | 13357850.536847 | 133897.36360942 | 0.25437986 ↑ | 4.11271519 ↑ |
| 2024-09-19 | 0.1385297 | 13326979.022894 | 153851.57086021 | 2.63693785 ↑ | 8.29697104 ↑ |
| 2024-09-18 | 0.1355108 | 13036556.954411 | 144886.0239991 | 2.1500197 ↑ | 7.26837871 ↑ |
| 2024-09-17 | 0.1326587 | 12762167.83216 | 155194.76397532 | 3.5935336 ↑ | 4.63561584 ↑ |
| 2024-09-16 | 0.1280569 | 12319463.762755 | 195494.49795752 | -1.67308373 ↓ | 1.95405834 ↑ |
| 2024-09-15 | 0.1307068 | 12574390.151921 | 137897.46336274 | -1.0084203 ↓ | 8.8968846 ↑ |
| 2024-09-14 | 0.1320672 | 12705265.370673 | 103315.55010474 | -0.99170757 ↓ | 11.29789914 ↑ |
| 2024-09-13 | 0.1334040 | 12833868.716839 | 135729.70896163 | 4.33069365 ↑ | 13.133586 ↑ |
| 2024-09-12 | 0.1278665 | 12301143.860534 | 140540.50030673 | 1.1603935 ↑ | 3.56754252 ↑ |
| 2024-09-11 | 0.1263997 | 12160039.551923 | 168736.68628111 | -0.16478676 ↓ | -1.19741948 ↓ |
| 2024-09-10 | 0.1266961 | 12188554.578769 | 130824.63429174 | 0.59430098 ↑ | -0.49966752 ↓ |
| 2024-09-09 | 0.1259040 | 12112352.84324 | 196239.18517391 | 4.89554355 ↑ | -3.4010553 ↓ |
| 2024-09-08 | 0.1200280 | 11547061.422121 | 135553.24714326 | 1.12057232 ↑ | -5.2397381 ↓ |
| 2024-09-07 | 0.1186610 | 11415548.244081 | 101436.31265446 | 0.53158136 ↑ | -8.61106728 ↓ |
| 2024-09-06 | 0.1179172 | 11343995.333986 | 186225.95903941 | -4.49101869 ↓ | -9.48525418 ↓ |
| 2024-09-05 | 0.1233804 | 11869569.937782 | 132966.49205735 | -3.51460843 ↓ | -5.26869037 ↓ |
| 2024-09-04 | 0.1278747 | 12301934.774181 | 170820.96941327 | 0.42590302 ↑ | -1.62533813 ↓ |
| 2024-09-03 | 0.1273021 | 12246852.135739 | 144739.86512384 | -2.3283909 ↓ | -2.74674932 ↓ |
| 2024-09-02 | 0.1303369 | 12538804.519113 | 166948.56728685 | 2.89894171 ↑ | -6.04838267 ↓ |
| 2024-09-01 | 0.1266649 | 12185552.456387 | 189170.98716202 | -2.43261593 ↓ | -10.74175609 ↓ |
| 2024-08-31 | 0.1298230 | 12489370.88141 | 96743.34792189 | -0.34620101 ↓ | -7.71411236 ↓ |
| 2024-08-30 | 0.1302740 | 12532759.420726 | 146371.53647425 | -0.0442323 ↓ | -8.08150334 ↓ |
| 2024-08-29 | 0.1303317 | 12538305.401579 | 133718.457859 | 0.17067525 ↑ | -2.02937664 ↓ |
| 2024-08-28 | 0.1301096 | 12516942.079628 | 161751.1498425 | -0.60194307 ↓ | -3.39893074 ↓ |
| 2024-08-27 | 0.1307264 | 12576278.139847 | 169149.54584052 | -5.61044557 ↓ | 0.12521734 ↑ |
| 2024-08-26 | 0.1384967 | 13323802.846843 | 184181.87290215 | -2.31656788 ↓ | 6.46824499 ↑ |
| 2024-08-25 | 0.1417811 | 13639777.553161 | 138679.77223728 | 0.82355961 ↑ | 8.47327637 ↑ |
| 2024-08-24 | 0.1406230 | 13528363.415699 | 107903.16104196 | -0.88338283 ↓ | 7.7536551 ↑ |
| 2024-08-23 | 0.1417278 | 13634643.598904 | 167153.55920719 | 6.53708694 ↑ | 9.19267961 ↑ |
| 2024-08-22 | 0.1330268 | 12797588.654258 | 130738.14968186 | -1.25395564 ↓ | 4.92207113 ↑ |
| 2024-08-21 | 0.1347217 | 12960636.517343 | 135300.97599033 | 3.1896196 ↑ | 3.84871509 ↑ |
| 2024-08-20 | 0.1305629 | 12560550.153436 | 166486.30348475 | 0.36922238 ↑ | -2.04826506 ↓ |
| 2024-08-19 | 0.1300831 | 12514395.150075 | 182313.98837474 | -0.48109921 ↓ | 0.08161002 ↑ |
| 2024-08-18 | 0.1307060 | 12574320.61569 | 165784.48321054 | 0.15468724 ↑ | 0.46425495 ↑ |
| 2024-08-17 | 0.1305293 | 12557315.111801 | 93992.85595031 | 0.56492315 ↑ | -2.69389689 ↓ |
| 2024-08-16 | 0.1297960 | 12486774.432246 | 134491.51801466 | 2.42475536 ↑ | -2.95601436 ↓ |
| 2024-08-15 | 0.1267233 | 12191168.422635 | 170994.92521834 | -2.33441072 ↓ | -7.76291276 ↓ |
| 2024-08-14 | 0.1297522 | 12482562.70486 | 143970.72905032 | -2.66388804 ↓ | 6.7437087 ↑ |
| 2024-08-13 | 0.1333033 | 12824184.625913 | 145589.09950644 | 2.5449561 ↑ | 7.68729441 ↑ |
| 2024-08-12 | 0.1299950 | 12505914.590059 | 206781.0741243 | 0.09797553 ↑ | 8.21234094 ↑ |
| 2024-08-11 | 0.1298677 | 12493673.846404 | 179288.57646108 | -3.18705036 ↓ | 0.58315012 ↑ |
| 2024-08-10 | 0.1341429 | 12904961.467693 | 103992.63348202 | 0.29402726 ↑ | 0.55968144 ↑ |
| 2024-08-09 | 0.1336212 | 12854772.102159 | 135671.79082775 | -1.79014207 ↓ | -0.96971856 ↓ |
| 2024-08-08 | 0.1373887 | 13217208.81196 | 154462.64017914 | 13.02598037 ↑ | -4.11966347 ↓ |
| 2024-08-07 | 0.1215549 | 11693956.35326 | 151799.84822097 | -1.80346296 ↓ | -14.93966607 ↓ |
| 2024-08-06 | 0.1237874 | 11908725.812167 | 118255.27184707 | 3.04493034 ↑ | -14.93683245 ↓ |
| 2024-08-05 | 0.1201295 | 11556828.436534 | 300643.72839275 | -6.95913598 ↓ | -18.75664442 ↓ |
| 2024-08-04 | 0.1291148 | 12421239.374659 | 151767.02258815 | -3.20963935 ↓ | -13.71082894 ↓ |
| 2024-08-03 | 0.1333964 | 12833136.783103 | 131494.07925875 | -1.19505263 ↓ | -11.64868601 ↓ |
| 2024-08-02 | 0.1350098 | 12988354.454179 | 159404.6632281 | -5.7798198 ↓ | -9.73517578 ↓ |
| 2024-08-01 | 0.1436171 | 13816404.643138 | 186758.53441554 | 0.4671203 ↑ | -0.51131973 ↓ |
| 2024-07-31 | 0.1429044 | 13747837.344156 | 136680.03184751 | -1.80019173 ↓ | -0.56468678 ↓ |
| 2024-07-30 | 0.1455241 | 13999861.696956 | 124944.7982807 | -1.58236335 ↓ | 0.3637756 ↑ |
| 2024-07-29 | 0.1478638 | 14224952.126315 | 210917.37364926 | -1.18060764 ↓ | -0.63451227 ↓ |
| 2024-07-28 | 0.1495366 | 14385881.044829 | 53962.84531852 | -0.93174946 ↓ | -0.01151662 ↓ |
| 2024-07-27 | 0.1509840 | 14525122.721801 | 75229.54915432 | 0.9448621 ↑ | 2.18776678 ↑ |
| 2024-07-26 | 0.1495708 | 14389164.95586 | 60116.29200498 | 3.6343421 ↑ | 1.83975011 ↑ |
| 2024-07-25 | 0.1443255 | 13884552.808315 | 88716.33629357 | 0.42414838 ↑ | 2.49452869 ↑ |
| 2024-07-24 | 0.1437159 | 13825910.432771 | 81503.00708628 | -0.88326569 ↓ | 1.68646888 ↑ |
| 2024-07-23 | 0.1449966 | 13949118.208188 | 89263.99731258 | -2.56129357 ↓ | 1.94170317 ↑ |
| 2024-07-22 | 0.1488080 | 14315787.554805 | 83422.80146971 | -0.52856956 ↓ | 5.2727686 ↑ |
| 2024-07-21 | 0.1495988 | 14391858.538855 | 85581.29694738 | 1.25022088 ↑ | 11.68090536 ↑ |
| 2024-07-20 | 0.1477515 | 14214150.26405 | 42205.41774467 | 0.60107834 ↑ | 13.61646385 ↑ |
| 2024-07-19 | 0.1468687 | 14129222.567574 | 68221.82521016 | 4.300659 ↑ | 15.59708144 ↑ |
| 2024-07-18 | 0.1408129 | 13546628.279852 | 53792.25599197 | -0.36758868 ↓ | 11.71163029 ↑ |
| 2024-07-17 | 0.1413240 | 13595796.642744 | 54706.15362631 | -0.64833324 ↓ | 11.44513416 ↑ |
| 2024-07-16 | 0.1422348 | 13683426.679151 | 66621.0983186 | 0.62263113 ↑ | 11.68195497 ↑ |
| 2024-07-15 | 0.1413547 | 13598756.587081 | 79338.19513007 | 5.52642964 ↑ | 13.50195655 ↑ |
| 2024-07-14 | 0.1339520 | 12886588.349388 | 66382.61429097 | 3.00500362 ↑ | 7.7318506 ↑ |
| 2024-07-13 | 0.1300441 | 12510643.072715 | 45179.81733956 | 2.35480539 ↑ | 1.8748841 ↑ |
| 2024-07-12 | 0.1270523 | 12222819.461791 | 55058.58608992 | 0.7949034 ↑ | 2.1179015 ↑ |
| 2024-07-11 | 0.1258809 | 12110124.613643 | 65369.66977404 | -0.73296198 ↓ | -1.3594556 ↓ |
| 2024-07-10 | 0.1269237 | 12210443.440617 | 55271.0565395 | -0.34030024 ↓ | -4.05291615 ↓ |
| 2024-07-09 | 0.1273571 | 12252137.493992 | 49829.4149552 | 2.26240675 ↑ | -6.53364028 ↓ |
| 2024-07-08 | 0.1245395 | 11981076.803343 | 88893.72951406 | 0.16177604 ↑ | -9.96179063 ↓ |
| 2024-07-07 | 0.1243383 | 11961725.597271 | 55530.49930501 | -2.59498239 ↓ | -9.85299841 ↓ |
| 2024-07-06 | 0.1276508 | 12280399.809574 | 39903.89287459 | 2.59896762 ↑ | -4.64119218 ↓ |
| 2024-07-05 | 0.1244173 | 11969321.031692 | 73808.10224868 | -2.53910308 ↓ | -6.20989745 ↓ |
| 2024-07-04 | 0.1276586 | 12281152.144028 | 75197.9233009 | -3.4973021 ↓ | -5.70014289 ↓ |
| 2024-07-03 | 0.1322851 | 12726226.738929 | 77796.49209926 | -2.91701454 ↓ | -1.18525748 ↓ |
| 2024-07-02 | 0.1362598 | 13108606.702067 | 77077.18427089 | -1.48836418 ↓ | 0.16181824 ↑ |
| 2024-07-01 | 0.1383185 | 13306658.236596 | 72783.3433206 | 0.28280046 ↑ | 4.75754758 ↑ |
| 2024-06-30 | 0.1379284 | 13269133.067501 | 75041.01370654 | 3.03644261 ↑ | -1.51675601 ↓ |
| 2024-06-29 | 0.1338637 | 12878097.041908 | 71483.3306614 | 0.91115771 ↑ | -5.33248916 ↓ |
| 2024-06-28 | 0.1326550 | 12761816.765051 | 74946.36317616 | -2.00939754 ↓ | -5.88002787 ↓ |
| 2024-06-27 | 0.1353752 | 13023510.872607 | 72150.3800336 | 1.12305084 ↑ | -5.18800731 ↓ |
| 2024-06-26 | 0.1338718 | 12878874.563435 | 69663.79062514 | -1.5935467 ↓ | -6.16717068 ↓ |
| 2024-06-25 | 0.1360636 | 13089736.493388 | 74451.73486654 | 3.05032673 ↑ | -5.14170719 ↓ |
| 2024-06-24 | 0.1320367 | 12702338.441299 | 73377.25930375 | -5.72349455 ↓ | -9.86475369 ↓ |
| 2024-06-23 | 0.1400527 | 13473493.083271 | 70984.04118298 | -0.95570422 ↓ | -4.47529884 ↓ |
| 2024-06-22 | 0.1414041 | 13603502.328835 | 74642.51108873 | 0.32750694 ↑ | -2.81339084 ↓ |
| 2024-06-21 | 0.1409425 | 13559095.350202 | 73724.47138668 | -1.28891804 ↓ | -2.81933645 ↓ |
| 2024-06-20 | 0.1427828 | 13736142.974397 | 73521.78201828 | 0.07871052 ↑ | -2.72161285 ↓ |
| 2024-06-19 | 0.1426705 | 13725339.688728 | 74254.33173096 | -0.52881619 ↓ | -5.08807615 ↓ |
| 2024-06-18 | 0.1434290 | 13798307.372291 | 71703.00827079 | -2.08780537 ↓ | -3.12732999 ↓ |
| 2024-06-17 | 0.1464874 | 14092532.012839 | 73361.04624463 | -0.08642148 ↓ | -4.13522645 ↓ |
| 2024-06-16 | 0.1466141 | 14104721.522552 | 72573.90562381 | 0.76743656 ↑ | -4.13505841 ↓ |
| 2024-06-15 | 0.1454662 | 13994289.707391 | 71400.13443789 | 0.30585622 ↑ | -4.71065516 ↓ |
| 2024-06-14 | 0.1450226 | 13951617.816335 | 73001.54591522 | -1.25313263 ↓ | -4.74246251 ↓ |
| 2024-06-13 | 0.1468630 | 14128668.775464 | 73731.90325368 | -2.32110493 ↓ | -5.67697064 ↓ |
| 2024-06-12 | 0.1503528 | 14464402.740153 | 73995.63098728 | 1.58237615 ↑ | -3.88088871 ↓ |
| 2024-06-11 | 0.1480108 | 14239086.826871 | 74024.13386228 | -3.12972904 ↓ | -4.54254005 ↓ |
| 2024-06-10 | 0.1528062 | 14700428.000182 | 74019.88701151 | -0.08624634 ↓ | 0.72574053 ↑ |
| 2024-06-09 | 0.1528983 | 14709282.35693 | 73183.34362962 | 0.15784353 ↑ | 2.50950509 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Diamond Launch worth?
As on today's crypto exchange rates, one Diamond Launch worth is $0.1947152.