| Name | DigiByte (DGB) |
| Price | $0.0062563 -3.22% (1D) |
DigiByte Market
| Market Cap | $108,387,045 |
| Volume(24h) | $2,949,645 |
| Total Supply | $17,059,222,049 |
| Circulating Supply | 17,059,222,049 |
| Percent Change(1H) | 0.50% |
| Percent Change(24H) | -3.22% |
| Percent Change(7D) | -6.09% |
| Percent Change(30D) | -9.50% |
| Percent Change(90D) | -16.76% |
DigiByte Price History
Below table is the DigiByte price history for one month, also lists live data for DigiByte which refeshes hourly with price, volume, market cap.
Cryptocurrency DigiByte date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:59 |
0.0062563 | 108387045.12242 | 2949645.1479387 | -3.22109778 ↓ | -6.09084924 ↓ |
| 2024-10-24 10:59 |
0.0062791 | 108779621.22544 | 2977176.3451929 | -6.33470706 ↓ | -5.49414581 ↓ |
| 2024-10-24 04:59 |
0.0063853 | 110615932.63704 | 3084815.4053405 | -7.43422997 ↓ | -5.53235247 ↓ |
| 2024-10-23 22:58 |
0.0063952 | 110784472.83562 | 2977351.4136245 | -8.1912777 ↓ | -6.16850597 ↓ |
| 2024-10-23 16:58 |
0.0064603 | 111909687.79975 | 2567937.8229529 | -5.27901953 ↓ | -4.92178084 ↓ |
| 2024-10-23 10:58 |
0.0067034 | 116118260.02361 | 2486927.834328 | -1.34777602 ↓ | -1.93983426 ↓ |
| 2024-10-23 04:58 |
0.0068987 | 119497044.36617 | 2161025.312667 | 0.83649442 ↑ | 2.07275309 ↑ |
| 2024-10-22 | 0.0069658 | 120655713.86858 | 2284457.8004382 | 0.5561039 ↑ | 3.36442856 ↑ |
| 2024-10-21 | 0.0069272 | 119975448.92738 | 2181948.2372192 | -2.46854192 ↓ | 1.11093408 ↑ |
| 2024-10-20 | 0.0070979 | 122918866.2749 | 2601869.2878536 | 4.62985758 ↑ | 5.77634754 ↑ |
| 2024-10-19 | 0.0067834 | 117459418.64288 | 2042204.7534241 | 0.35314409 ↑ | 0.57970239 ↑ |
| 2024-10-18 | 0.0067596 | 117033407.38673 | 1837365.5033498 | 1.87876759 ↑ | 2.09555992 ↑ |
| 2024-10-17 | 0.0066349 | 114862677.63676 | 2112604.705818 | -2.64934133 ↓ | 4.51245632 ↑ |
| 2024-10-16 | 0.0068155 | 117975724.47475 | 2089083.5497209 | 1.18388783 ↑ | 5.51700954 ↑ |
| 2024-10-15 | 0.0067357 | 116582576.25834 | 2223662.950524 | -1.46865492 ↓ | 1.88561066 ↑ |
| 2024-10-14 | 0.0068361 | 118307406.79142 | 2081486.3116621 | 1.98471507 ↑ | 1.55665148 ↑ |
| 2024-10-13 | 0.0067031 | 115992340.23614 | 1708437.3478448 | -0.61154838 ↓ | 0.59250756 ↑ |
| 2024-10-12 | 0.0067443 | 116693279.00353 | 1709981.997747 | 1.86558712 ↑ | 2.81866181 ↑ |
| 2024-10-11 | 0.0066208 | 114543597.60853 | 1780315.406334 | 4.29053189 ↑ | 3.84042991 ↑ |
| 2024-10-10 | 0.0063484 | 109818236.68234 | 1991906.5853326 | -1.84377437 ↓ | 2.8760944 ↑ |
| 2024-10-09 | 0.0064654 | 111830434.71692 | 1969745.5651992 | -2.25025981 ↓ | 4.42447534 ↑ |
| 2024-10-08 | 0.0066044 | 114221663.19514 | 1989314.3807456 | -1.74592034 ↓ | 3.38775386 ↑ |
| 2024-10-07 | 0.0067217 | 116238561.92421 | 2082649.3825778 | 0.93610097 ↑ | -4.54098191 ↓ |
| 2024-10-06 | 0.0066594 | 115147922.0698 | 3018689.9187971 | 1.58399339 ↑ | -7.52639167 ↓ |
| 2024-10-05 | 0.0065554 | 113336898.19918 | 1729357.3623019 | 2.8550792 ↑ | -8.10843797 ↓ |
| 2024-10-04 | 0.0063682 | 110087992.7586 | 1747408.0491979 | 3.19671228 ↑ | -12.17044964 ↓ |
| 2024-10-03 | 0.0061677 | 106610842.07817 | 2114830.4714626 | -0.58765019 ↓ | -13.67329217 ↓ |
| 2024-10-02 | 0.0062062 | 107264012.46044 | 2470290.5893518 | -2.8460554 ↓ | -10.94681679 ↓ |
| 2024-10-01 | 0.0063880 | 110394132.77496 | 2880472.0197464 | -9.28095818 ↓ | -8.58316147 ↓ |
| 2024-09-30 | 0.0070341 | 121547620.70989 | 2045917.908716 | -2.22957703 ↓ | 2.44617426 ↑ |
| 2024-09-29 | 0.0072014 | 124424247.25822 | 1992619.7429838 | 0.89892826 ↑ | 5.45739526 ↑ |
| 2024-09-28 | 0.0071372 | 123302139.91824 | 2066728.1548928 | -1.56327823 ↓ | 2.67547216 ↑ |
| 2024-09-27 | 0.0072506 | 125246556.17747 | 2759742.4931841 | 1.48328362 ↑ | 5.02404979 ↑ |
| 2024-09-26 | 0.0071446 | 123402067.14848 | 2370534.8238893 | 2.52232606 ↑ | 4.45780832 ↑ |
| 2024-09-25 | 0.0069691 | 120356865.39357 | 2015622.4540852 | -0.26738915 ↓ | 6.80650457 ↑ |
| 2024-09-24 | 0.0069853 | 120623495.93354 | 2140438.7237151 | 1.73429133 ↑ | 8.00893542 ↑ |
| 2024-09-23 | 0.0068662 | 118554187.05903 | 2170737.4936717 | 0.52548352 ↑ | 9.26256655 ↑ |
| 2024-09-22 | 0.0068303 | 117921464.56748 | 1805631.4180115 | -1.74036771 ↓ | 3.89199341 ↑ |
| 2024-09-21 | 0.0069513 | 119996893.52971 | 1852861.3108428 | 0.68237549 ↑ | 3.96335167 ↑ |
| 2024-09-20 | 0.0069041 | 119170508.60513 | 2236055.226027 | 0.942372 ↑ | 4.81593806 ↑ |
| 2024-09-19 | 0.0068397 | 118044888.55731 | 2373466.8306468 | 4.8865689 ↑ | 6.57169492 ↑ |
| 2024-09-18 | 0.0065210 | 112532961.18975 | 2099358.7932086 | 0.831024 ↑ | 1.76024361 ↑ |
| 2024-09-17 | 0.0064673 | 111593305.98271 | 1753850.7554552 | 2.91509432 ↑ | 0.2775352 ↑ |
| 2024-09-16 | 0.0062841 | 108420358.33355 | 1751932.3913876 | -4.41563656 ↓ | -3.645296 ↓ |
| 2024-09-15 | 0.0065744 | 113416406.01352 | 1998321.7381662 | -1.67287804 ↓ | 4.28844269 ↑ |
| 2024-09-14 | 0.0066872 | 115348867.8269 | 2044514.6556099 | 1.51729585 ↑ | 7.92171931 ↑ |
| 2024-09-13 | 0.0065869 | 113607168.84492 | 1882038.6806027 | 2.63324331 ↑ | 7.77541028 ↑ |
| 2024-09-12 | 0.0064177 | 110676121.07885 | 2040986.4712201 | 0.1937853 ↑ | 2.1983026 ↑ |
| 2024-09-11 | 0.0064082 | 110500750.01629 | 1829346.3573775 | -0.63814512 ↓ | 1.47151925 ↑ |
| 2024-09-10 | 0.0064538 | 111274886.3979 | 1911219.5235915 | -1.04069631 ↓ | 12.09840085 ↑ |
| 2024-09-09 | 0.0065218 | 112434797.94759 | 2490820.4934329 | 3.45467316 ↑ | 0.82266938 ↑ |
| 2024-09-08 | 0.0063041 | 108668205.8576 | 1846181.0586633 | 1.78156579 ↑ | -0.66694021 ↓ |
| 2024-09-07 | 0.0061963 | 106798970.36075 | 1612039.9174351 | 1.38440391 ↑ | -3.57694998 ↓ |
| 2024-09-06 | 0.0061117 | 105329140.74936 | 2086894.9592964 | -2.67667527 ↓ | -14.79320935 ↓ |
| 2024-09-05 | 0.0062796 | 108211231.36725 | 1761616.2712386 | -2.2727462 ↓ | -2.99401849 ↓ |
| 2024-09-04 | 0.0064257 | 110715479.79087 | 2338537.7957559 | 2.0490943 ↑ | 0.83284483 ↑ |
| 2024-09-03 | 0.0062968 | 108481843.60413 | 4820743.9293714 | -9.57812368 ↓ | -2.76964947 ↓ |
| 2024-09-02 | 0.0069638 | 119959669.11898 | 4868080.568979 | 6.1406362 ↑ | -3.29905727 ↓ |
| 2024-09-01 | 0.0065609 | 113006986.09654 | 4200634.7855083 | 2.38802693 ↑ | -14.66910666 ↓ |
| 2024-08-31 | 0.0064079 | 110358981.07476 | 3923355.9430429 | -6.54810222 ↓ | -18.12809138 ↓ |
| 2024-08-30 | 0.0068569 | 118078621.42097 | 5187485.1088259 | 5.99197159 ↑ | -13.57125068 ↓ |
| 2024-08-29 | 0.0064692 | 111390943.20633 | 5681552.0844383 | 1.43849618 ↑ | -12.91138799 ↓ |
| 2024-08-28 | 0.0063775 | 109799092.89284 | 6557231.6150881 | -1.52327927 ↓ | -14.0187708 ↓ |
| 2024-08-27 | 0.0064721 | 111416422.44227 | 5509883.7495814 | -10.13971843 ↓ | -9.54918187 ↓ |
| 2024-08-26 | 0.0072024 | 123974684.77197 | 5585941.4554905 | -6.29942464 ↓ | -2.88823118 ↓ |
| 2024-08-25 | 0.0076867 | 132294694.78665 | 5694809.0026529 | -1.8400273 ↓ | 6.51400163 ↑ |
| 2024-08-24 | 0.0078307 | 134759531.39441 | 5976868.7648825 | -1.33260111 ↓ | 9.31244456 ↑ |
| 2024-08-23 | 0.0079335 | 136513055.4855 | 5427957.1724322 | 6.80119477 ↑ | 9.66959896 ↑ |
| 2024-08-22 | 0.0074272 | 127785767.56747 | 4832848.4486046 | 0.04250539 ↑ | 0.25623101 ↑ |
| 2024-08-21 | 0.0074339 | 127887945.28132 | 4805655.1408339 | 3.91337381 ↑ | -0.08472179 ↓ |
| 2024-08-20 | 0.0071554 | 123082957.37415 | 5214461.8569601 | -3.52225584 ↓ | 2.69275476 ↑ |
| 2024-08-19 | 0.0074127 | 127493584.90917 | 5712189.0185054 | 2.72501098 ↑ | 10.22376193 ↑ |
| 2024-08-18 | 0.0072169 | 124113259.15339 | 4801373.6700195 | 0.74511931 ↑ | 10.15007917 ↑ |
| 2024-08-17 | 0.0071635 | 123181555.90551 | 5007801.7285446 | -0.97432616 ↓ | 2.81355186 ↑ |
| 2024-08-16 | 0.0072340 | 124379562.83511 | 6656919.4290523 | -2.35030141 ↓ | 8.63539911 ↑ |
| 2024-08-15 | 0.0074081 | 127358848.7876 | 12201274.058661 | -0.45714974 ↓ | 7.97173165 ↑ |
| 2024-08-14 | 0.0074422 | 127929283.7351 | 10489611.399593 | 6.82086255 ↑ | 22.97328587 ↑ |
| 2024-08-13 | 0.0069670 | 119746984.51967 | 5865976.3269678 | 3.12047196 ↑ | 12.1425164 ↑ |
| 2024-08-12 | 0.0067561 | 116110312.31496 | 6095540.7002224 | 3.11718299 ↑ | 13.65452447 ↑ |
| 2024-08-11 | 0.0065519 | 112587370.49916 | 5322055.8198061 | -5.96499224 ↓ | -0.33286924 ↓ |
| 2024-08-10 | 0.0069675 | 119715916.74707 | 5406708.9323698 | 4.63303139 ↑ | 6.47743677 ↑ |
| 2024-08-09 | 0.0066687 | 114568590.79022 | 6242615.367922 | -2.78343588 ↓ | -1.58901869 ↓ |
| 2024-08-08 | 0.0068612 | 117862336.03116 | 5924169.2368535 | 13.37329868 ↑ | -2.74102312 ↓ |
| 2024-08-07 | 0.0060519 | 103947748.57368 | 5855033.9746321 | -2.58729572 ↓ | -13.21287804 ↓ |
| 2024-08-06 | 0.0062126 | 106696474.54763 | 8662039.9361546 | 4.51083657 ↑ | -14.60005428 ↓ |
| 2024-08-05 | 0.0059444 | 102079739.16787 | 10018470.565483 | -9.57338646 ↓ | -20.39142975 ↓ |
| 2024-08-04 | 0.0065738 | 112874158.80014 | 6821913.4078723 | 0.46046792 ↑ | -11.07158462 ↓ |
| 2024-08-03 | 0.0065436 | 112344029.68691 | 6775564.4693793 | -3.56331096 ↓ | -13.85589301 ↓ |
| 2024-08-02 | 0.0067854 | 116481993.01656 | 6882850.2164478 | -3.8148039 ↓ | -11.00975028 ↓ |
| 2024-08-01 | 0.0070563 | 121118805.46768 | 6959699.9209639 | 1.14387561 ↑ | -3.80101557 ↓ |
| 2024-07-31 | 0.0069732 | 119678338.69474 | 6152178.654462 | -4.14430771 ↓ | -4.51156621 ↓ |
| 2024-07-30 | 0.0072747 | 124838495.73127 | 6032829.1179743 | -2.57653908 ↓ | -2.67040553 ↓ |
| 2024-07-29 | 0.0074671 | 128125524.23574 | 6624110.1382143 | 1.01293648 ↑ | -8.07635024 ↓ |
| 2024-07-28 | 0.0073927 | 126835064.49551 | 8680301.5011298 | -2.67821876 ↓ | -12.87653805 ↓ |
| 2024-07-27 | 0.0075962 | 130310728.42037 | 6208474.7978673 | -0.37710832 ↓ | -9.35551686 ↓ |
| 2024-07-26 | 0.0076249 | 130789184.0072 | 6515550.9726486 | 3.96329718 ↑ | -10.42577855 ↓ |
| 2024-07-25 | 0.0073342 | 125789005.43371 | 6977581.1278035 | 0.43218413 ↑ | -11.74607152 ↓ |
| 2024-07-24 | 0.0073027 | 125233496.58469 | 7243401.6511897 | -2.29606573 ↓ | -12.58618236 ↓ |
| 2024-07-23 | 0.0074743 | 128162041.79591 | 8111758.0715622 | -7.98769738 ↓ | -11.27699062 ↓ |
| 2024-07-22 | 0.0081231 | 139272109.28822 | 6657557.968688 | -4.26150281 ↓ | -0.9406548 ↓ |
| 2024-07-21 | 0.0084847 | 145454888.06155 | 6102768.185623 | 1.24759694 ↑ | 15.55709597 ↑ |
| 2024-07-20 | 0.0083802 | 143646341.05933 | 6727095.5388987 | -1.55338029 ↓ | 15.85709121 ↑ |
| 2024-07-19 | 0.0085124 | 145896433.29366 | 6957786.7559345 | 2.43091422 ↑ | 18.8344512 ↑ |
| 2024-07-18 | 0.0083104 | 142417894.64492 | 7045595.5595007 | -0.52385453 ↓ | 16.79073354 ↑ |
| 2024-07-17 | 0.0083536 | 143142354.46156 | 8195399.1226397 | -0.82283057 ↓ | 16.13561137 ↑ |
| 2024-07-16 | 0.0084243 | 144337133.79682 | 8802871.8076877 | 2.731845 ↑ | 18.04692221 ↑ |
| 2024-07-15 | 0.0082003 | 140482869.968 | 7962930.2815096 | 11.68318027 ↑ | 16.5334494 ↑ |
| 2024-07-14 | 0.0073425 | 125772539.08226 | 5818021.5692516 | 1.5104436 ↑ | 7.28538319 ↑ |
| 2024-07-13 | 0.0072332 | 123886812.0215 | 5324517.285282 | 0.97655572 ↑ | -2.94615638 ↓ |
| 2024-07-12 | 0.0071632 | 122674633.36869 | 5723267.1583812 | 0.66930498 ↑ | 5.04025146 ↑ |
| 2024-07-11 | 0.0071156 | 121845017.15321 | 6074424.1997655 | -1.11899716 ↓ | -0.89888614 ↓ |
| 2024-07-10 | 0.0071961 | 123209805.8177 | 5726082.0352502 | 0.83715801 ↑ | -4.4489568 ↓ |
| 2024-07-09 | 0.0071364 | 122172925.12845 | 6236357.1422894 | 1.41472591 ↑ | -8.30827056 ↓ |
| 2024-07-08 | 0.0070369 | 120454831.36979 | 6909040.708041 | 2.82003024 ↑ | -10.97374655 ↓ |
| 2024-07-07 | 0.0068439 | 117137442.87479 | 5635002.9880266 | -8.17035438 ↓ | -17.97167534 ↓ |
| 2024-07-06 | 0.0074528 | 127545202.05067 | 5920095.5599935 | 9.28575735 ↑ | -5.31155155 ↓ |
| 2024-07-05 | 0.0068195 | 116694622.03891 | 9494789.8029552 | -5.02269258 ↓ | -15.96697332 ↓ |
| 2024-07-04 | 0.0071802 | 122851716.8585 | 7164455.0492653 | -4.66118285 ↓ | -13.65182195 ↓ |
| 2024-07-03 | 0.0075312 | 128843252.90278 | 6212245.0665605 | -3.23566232 ↓ | -6.63860108 ↓ |
| 2024-07-02 | 0.0077830 | 133136378.08458 | 6209596.4971304 | -1.53339731 ↓ | -5.8924683 ↓ |
| 2024-07-01 | 0.0079042 | 135194154.39679 | 6937066.1783551 | -5.26216149 ↓ | -1.80666263 ↓ |
| 2024-06-30 | 0.0083433 | 142687145.68718 | 5280094.5053172 | 6.00249001 ↑ | 7.95370563 ↑ |
| 2024-06-29 | 0.0078708 | 134591863.72533 | 5767755.9170666 | -3.01231974 ↓ | -1.25198022 ↓ |
| 2024-06-28 | 0.0081153 | 138756161.93998 | 6469389.1844331 | -2.40602087 ↓ | 0.71833447 ↑ |
| 2024-06-27 | 0.0083154 | 142160741.1481 | 6086283.4044968 | 3.08225999 ↑ | 4.02331702 ↑ |
| 2024-06-26 | 0.0080667 | 137893850.85266 | 6029407.8353601 | -2.46233367 ↓ | 4.2005657 ↑ |
| 2024-06-25 | 0.0082704 | 141359072.55141 | 7532427.2660233 | 2.74166331 ↑ | 6.35147592 ↑ |
| 2024-06-24 | 0.0080497 | 137571130.23699 | 6886796.9157415 | 4.15473193 ↑ | -5.71160648 ↓ |
| 2024-06-23 | 0.0077286 | 132068361.35904 | 4775625.8310808 | -3.03680712 ↓ | -15.63625332 ↓ |
| 2024-06-22 | 0.0079706 | 136188969.5732 | 5280903.5389173 | -1.07712903 ↓ | -13.55867035 ↓ |
| 2024-06-21 | 0.0080575 | 137656768.77709 | 7260869.6378084 | 0.80726977 ↑ | -11.80652659 ↓ |
| 2024-06-20 | 0.0079937 | 136552790.24346 | 5751553.6181073 | 3.25790518 ↑ | -14.26458557 ↓ |
| 2024-06-19 | 0.0077415 | 132229245.41768 | 6076259.1621482 | -0.44895916 ↓ | -21.3288203 ↓ |
| 2024-06-18 | 0.0077764 | 132810377.65339 | 9259736.5810182 | -8.91197046 ↓ | -19.21012838 ↓ |
| 2024-06-17 | 0.0085373 | 145787630.98196 | 7236516.1542383 | -6.80843004 ↓ | -14.31890489 ↓ |
| 2024-06-16 | 0.0091610 | 156420468.81651 | 5278181.5711878 | -0.64894401 ↓ | -11.0854291 ↓ |
| 2024-06-15 | 0.0092213 | 157431785.01124 | 6778309.6909905 | 0.9325587 ↑ | -10.86671191 ↓ |
| 2024-06-14 | 0.0091354 | 155946507.36302 | 8134844.1991496 | -2.02034447 ↓ | -13.89153219 ↓ |
| 2024-06-13 | 0.0093237 | 159143706.59481 | 7762117.2479173 | -5.25010851 ↓ | -19.16273013 ↓ |
| 2024-06-12 | 0.0098404 | 167942068.03148 | 8443270.2487812 | 2.23204787 ↑ | -14.94530908 ↓ |
| 2024-06-11 | 0.0096255 | 164253894.27125 | 8891287.3837637 | -3.39727039 ↓ | -14.55929 ↓ |
| 2024-06-10 | 0.0099640 | 170013052.86859 | 6372883.9066135 | -3.29152022 ↓ | -10.74442384 ↓ |
| 2024-06-09 | 0.0103032 | 175779142.19288 | 6307880.6197388 | -0.37990399 ↓ | -5.58912567 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DigiByte worth?
As on today's crypto exchange rates, one DigiByte worth is $0.0062563.