DigiByte

NameDigiByte (DGB)
Price$0.0081665   -1.87% (1D)

DigiByte Market

Market Cap$140,012,125
Volume(24h)$6,863,290
Total Supply$17,059,222,049
Circulating Supply17,059,222,049
Percent Change(1H)-0.80%
Percent Change(24H)-1.87%
Percent Change(7D)3.23%
Percent Change(30D)2.27%
Percent Change(90D)-38.60%

DigiByte Price History

Below table is the DigiByte price history for one month, also lists live data for DigiByte which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:59
0.0081665 140012124.57447 6863290.4481906 -1.870341 3.231
2024-07-22
10:59
0.0082631 141664094.02273 6747641.4202284 -0.68648515 9.48204343
2024-07-22
04:59
0.0084669 145152696.7823 6380614.2774892 1.53796692 14.15471519
2024-07-21
22:59
0.0084847 145454888.06155 6102768.185623 1.24759694 15.55709597
2024-07-21
16:59
0.0083222 142664616.28314 5796154.9698789 -0.02749966 15.46051127
2024-07-21
10:59
0.0083203 142627201.11355 6129086.1215817 -1.84023609 14.52315363
2024-07-21
04:59
0.0083386 142937944.97245 6326257.4335196 -2.84472524 15.51653823
2024-07-20 0.0083802 143646341.05933 6727095.5388987 -1.55338029 15.85709121
2024-07-19 0.0085124 145896433.29366 6957786.7559345 2.43091422 18.8344512
2024-07-18 0.0083104 142417894.64492 7045595.5595007 -0.52385453 16.79073354
2024-07-17 0.0083536 143142354.46156 8195399.1226397 -0.82283057 16.13561137
2024-07-16 0.0084243 144337133.79682 8802871.8076877 2.731845 18.04692221
2024-07-15 0.0082003 140482869.968 7962930.2815096 11.68318027 16.5334494
2024-07-14 0.0073425 125772539.08226 5818021.5692516 1.5104436 7.28538319
2024-07-13 0.0072332 123886812.0215 5324517.285282 0.97655572 -2.94615638
2024-07-12 0.0071632 122674633.36869 5723267.1583812 0.66930498 5.04025146
2024-07-11 0.0071156 121845017.15321 6074424.1997655 -1.11899716 -0.89888614
2024-07-10 0.0071961 123209805.8177 5726082.0352502 0.83715801 -4.4489568
2024-07-09 0.0071364 122172925.12845 6236357.1422894 1.41472591 -8.30827056
2024-07-08 0.0070369 120454831.36979 6909040.708041 2.82003024 -10.97374655
2024-07-07 0.0068439 117137442.87479 5635002.9880266 -8.17035438 -17.97167534
2024-07-06 0.0074528 127545202.05067 5920095.5599935 9.28575735 -5.31155155
2024-07-05 0.0068195 116694622.03891 9494789.8029552 -5.02269258 -15.96697332
2024-07-04 0.0071802 122851716.8585 7164455.0492653 -4.66118285 -13.65182195
2024-07-03 0.0075312 128843252.90278 6212245.0665605 -3.23566232 -6.63860108
2024-07-02 0.0077830 133136378.08458 6209596.4971304 -1.53339731 -5.8924683
2024-07-01 0.0079042 135194154.39679 6937066.1783551 -5.26216149 -1.80666263
2024-06-30 0.0083433 142687145.68718 5280094.5053172 6.00249001 7.95370563
2024-06-29 0.0078708 134591863.72533 5767755.9170666 -3.01231974 -1.25198022
2024-06-28 0.0081153 138756161.93998 6469389.1844331 -2.40602087 0.71833447
2024-06-27 0.0083154 142160741.1481 6086283.4044968 3.08225999 4.02331702
2024-06-26 0.0080667 137893850.85266 6029407.8353601 -2.46233367 4.2005657
2024-06-25 0.0082704 141359072.55141 7532427.2660233 2.74166331 6.35147592
2024-06-24 0.0080497 137571130.23699 6886796.9157415 4.15473193 -5.71160648
2024-06-23 0.0077286 132068361.35904 4775625.8310808 -3.03680712 -15.63625332
Cryptocurrency DigiByte date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 DigiByte worth?
As on today's crypto exchange rates, one DigiByte worth is $0.0081665.