| Name | DEFIT (DEFIT) |
| Price | $0.1608968 0.69% (1D) |
DEFIT Market
| Market Cap | $4,705,068 |
| Volume(24h) | $10,135 |
| Total Supply | $50,000,000 |
| Circulating Supply | 28,228,208 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 0.69% |
| Percent Change(7D) | 12.09% |
| Percent Change(30D) | 6.48% |
| Percent Change(90D) | -15.44% |
DEFIT Price History
Below table is the DEFIT price history for one month, also lists live data for DEFIT which refeshes hourly with price, volume, market cap.
Cryptocurrency DEFIT date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.1608968 | 4705068.3743161 | 10134.76920203 | 0.69494211 ↑ | 12.09362124 ↑ |
| 2024-10-15 12:57 |
0.1638474 | 4791350.22824 | 12086.92539185 | 4.86830585 ↑ | 12.75356705 ↑ |
| 2024-10-15 06:57 |
0.1573697 | 4601925.1786162 | 3857.95362078 | 0.91065204 ↑ | 8.29587788 ↑ |
| 2024-10-15 00:57 |
0.1580524 | 4621889.5024754 | 4951.47510287 | 3.5167138 ↑ | 8.76569299 ↑ |
| 2024-09-09 | 0.1431101 | 4149043.0782438 | 2568.56667416 | 6.20066738 ↑ | -5.33889315 ↓ |
| 2024-09-08 | 0.1347544 | 3906795.6731839 | 3737.96574552 | 1.15025401 ↑ | -8.50821675 ↓ |
| 2024-09-07 | 0.1332220 | 3861875.7015887 | 1418.18154243 | 1.67092057 ↑ | -10.11480425 ↓ |
| 2024-09-06 | 0.1310326 | 3798197.6801442 | 2599.67487616 | -6.35270258 ↓ | -11.27554342 ↓ |
| 2024-09-05 | 0.1399214 | 4055588.1725325 | 2467.68852893 | -1.48197066 ↓ | -7.30222494 ↓ |
| 2024-09-04 | 0.1420262 | 4080682.6207122 | 10239.34761935 | -5.67240242 ↓ | -6.60617708 ↓ |
| 2024-09-03 | 0.1505669 | 4326075.0041019 | 492.92024845 | -0.40653082 ↓ | 2.83978064 ↑ |
| 2024-09-02 | 0.1511815 | 4343733.6200962 | 882.83106551 | 2.6449908 ↑ | -5.475022 ↓ |
| 2024-09-01 | 0.1472858 | 4231802.8248589 | 2960.99303743 | -0.62593536 ↓ | -9.79466871 ↓ |
| 2024-08-31 | 0.1482135 | 4213682.7072136 | 6284.58282101 | 0.35798555 ↑ | -9.6112287 ↓ |
| 2024-08-30 | 0.1476849 | 4198652.139178 | 1056.45557204 | -2.15892611 ↓ | -12.16105713 ↓ |
| 2024-08-29 | 0.1509436 | 4291298.0942883 | 5446.32762966 | -0.74221974 ↓ | -6.41333589 ↓ |
| 2024-08-28 | 0.1520723 | 4323387.1270609 | 1739.9531905 | 3.86799832 ↑ | -3.0675453 ↓ |
| 2024-08-27 | 0.1464092 | 4162386.102344 | 528.33682566 | -8.45886267 ↓ | -7.50611587 ↓ |
| 2024-08-26 | 0.1599382 | 4547011.566082 | 2144.6202438 | -2.04572806 ↓ | 0.55217287 ↑ |
| 2024-08-25 | 0.1632784 | 4641973.7250667 | 7651.86832593 | -0.42384998 ↓ | -0.33750512 ↓ |
| 2024-08-24 | 0.1639734 | 4661732.4770658 | 3312.15003893 | -2.47307013 ↓ | 1.64994103 ↑ |
| 2024-08-23 | 0.1681314 | 4779943.840557 | 927.33052877 | 4.24328229 ↑ | 4.3616149 ↑ |
| 2024-08-22 | 0.1612875 | 4585373.4987883 | 225.35195788 | 2.80631733 ↑ | -1.22837714 ↓ |
| 2024-08-21 | 0.1568848 | 4460205.9656753 | 1898.15619913 | -0.88815318 ↓ | -4.51381885 ↓ |
| 2024-08-20 | 0.1582907 | 4500174.407753 | 993.12918759 | -0.48357951 ↓ | -4.31068517 ↓ |
| 2024-08-19 | 0.1590599 | 4522042.076587 | 4525.66066164 | -2.91242002 ↓ | -7.04851277 ↓ |
| 2024-08-18 | 0.1638313 | 4657693.6798349 | 960.93355268 | 1.56187431 ↑ | 1.55085826 ↑ |
| 2024-08-17 | 0.1613119 | 4586065.1070271 | 351.08327915 | 0.12861586 ↑ | 0.06000979 ↑ |
| 2024-08-16 | 0.1611046 | 4580174.2766498 | 950.34113239 | -1.34037142 ↓ | -2.68841994 ↓ |
| 2024-08-15 | 0.1632934 | 4642399.6750577 | 309.10664378 | -0.61333047 ↓ | -0.68806366 ↓ |
| 2024-08-14 | 0.1643011 | 4671048.6395984 | 2192.19246736 | -0.6773064 ↓ | 12.11147003 ↑ |
| 2024-08-13 | 0.1654215 | 4702901.6937678 | 5824.28840825 | -3.33090685 ↓ | 8.31732038 ↑ |
| 2024-08-12 | 0.1711214 | 4864948.5998298 | 3409.23492812 | 6.06960004 ↑ | 13.5728986 ↑ |
| 2024-08-11 | 0.1613294 | 4586562.5947555 | 2953.84738794 | 0.07086412 ↑ | 3.58260916 ↑ |
| 2024-08-10 | 0.1612151 | 4583314.6692955 | 1092.50463158 | -2.62169834 ↓ | -2.90917303 ↓ |
| 2024-08-09 | 0.1655555 | 4706710.4179669 | 469.56181331 | 0.68769562 ↑ | 1.09153155 ↑ |
| 2024-08-08 | 0.1644247 | 4674563.6486819 | 1905.43453927 | 12.19583499 ↑ | -4.59913334 ↓ |
| 2024-08-07 | 0.1465515 | 4166432.4250429 | 10257.10191606 | -4.03864992 ↓ | -17.25746458 ↓ |
| 2024-08-06 | 0.1527193 | 4341781.7920276 | 9170.1077937 | 1.35949704 ↑ | -14.42051364 ↓ |
| 2024-08-05 | 0.1506710 | 4283547.0960312 | 9701.76316031 | -3.26067169 ↓ | -17.14602701 ↓ |
| 2024-08-04 | 0.1557495 | 4427927.2668759 | 4056.78268028 | -6.20082819 ↓ | -14.96835346 ↓ |
| 2024-08-03 | 0.1660457 | 4720646.4422239 | 12062.57527287 | 1.39085186 ↑ | -9.04474268 ↓ |
| 2024-08-02 | 0.1637679 | 4655889.9106561 | 3596.34571966 | -4.98023646 ↓ | -10.29244192 ↓ |
| 2024-08-01 | 0.1723514 | 4865447.1020488 | 11582.81470677 | -2.69094846 ↓ | 2.49582082 ↑ |
| 2024-07-31 | 0.1771175 | 4999994.3737731 | 3830.33922754 | -0.74847224 ↓ | -3.19665519 ↓ |
| 2024-07-30 | 0.1784532 | 5037700.1612001 | 669.14145552 | -1.86857404 ↓ | -7.46073362 ↓ |
| 2024-07-29 | 0.1818512 | 5133625.7594111 | 3773.4029995 | -0.71804556 ↓ | -5.85649226 ↓ |
| 2024-07-28 | 0.1831665 | 5170754.1298076 | 746.78953958 | 0.33355998 ↑ | -6.1172114 ↓ |
| 2024-07-27 | 0.1825575 | 5153563.9031405 | 0 | 0 ↓ | -6.23253172 ↓ |
| 2024-07-26 | 0.1825575 | 5153563.9031405 | 5656.99027308 | 8.56530784 ↑ | -6.22458209 ↓ |
| 2024-07-25 | 0.1681546 | 4746971.2062228 | 4064.73506893 | -8.09535848 ↓ | -10.09463327 ↓ |
| 2024-07-24 | 0.1829663 | 5165104.9696297 | 2683.8441573 | -5.12039039 ↓ | -3.84636614 ↓ |
| 2024-07-23 | 0.1928405 | 5443851.414038 | 2242.97641478 | -0.16738817 ↓ | -3.91282841 ↓ |
| 2024-07-22 | 0.1931639 | 5452979.0559822 | 2235.33375725 | -0.99299501 ↓ | -3.17383893 ↓ |
| 2024-07-21 | 0.1951012 | 5507669.9437279 | 1441.75398105 | 0.2103159 ↑ | 5.85092085 ↑ |
| 2024-07-20 | 0.1946917 | 5496110.748888 | 4607.8837654 | 0.00847803 ↑ | 7.9102872 ↑ |
| 2024-07-19 | 0.1946752 | 5495644.8266728 | 3793.16617177 | 4.08488741 ↑ | 10.89657126 ↑ |
| 2024-07-18 | 0.1870351 | 5279964.2324926 | 106.4942441 | -1.70814522 ↓ | 9.46079706 ↑ |
| 2024-07-17 | 0.1902854 | 5371721.0282218 | 14954.38564352 | -5.18597204 ↓ | 11.81578715 ↑ |
| 2024-07-16 | 0.2006933 | 5665534.0394004 | 5000.95462946 | 0.60040683 ↑ | 18.92553545 ↑ |
| 2024-07-15 | 0.1994955 | 5631720.8030971 | 1333.08264157 | 8.23503207 ↑ | 20.60159298 ↑ |
| 2024-07-14 | 0.1843170 | 5203232.9046506 | 1669.9287432 | 2.15994232 ↑ | 18.00836476 ↑ |
| 2024-07-13 | 0.1804200 | 5093222.2418674 | 4266.46065587 | 2.77608927 ↑ | 5.28536092 ↑ |
| 2024-07-12 | 0.1755467 | 4955649.0016588 | 2575.51928659 | 2.73730385 ↑ | 5.98686654 ↑ |
| 2024-07-11 | 0.1708695 | 4823612.0825895 | 842.02872774 | 0.4065511 ↑ | -4.22868072 ↓ |
| 2024-07-10 | 0.1701776 | 4804081.0381368 | 741.66340426 | 0.8427283 ↑ | -4.9058546 ↓ |
| 2024-07-09 | 0.1687554 | 4763664.0091144 | 3000.73601952 | 2.01820216 ↑ | -9.49278668 ↓ |
| 2024-07-08 | 0.1654170 | 4669425.5616966 | 3723.92920812 | 5.90771505 ↑ | -14.78017528 ↓ |
| 2024-07-07 | 0.1561898 | 4408956.9483193 | 7939.15759184 | -8.85437298 ↓ | -17.70152979 ↓ |
| 2024-07-06 | 0.1713629 | 4837266.5727019 | 592.97700573 | 3.46087587 ↑ | -9.03061611 ↓ |
| 2024-07-05 | 0.1656306 | 4675454.8828888 | 4431.68061098 | -7.16503421 ↓ | -9.64656029 ↓ |
| 2024-07-04 | 0.1784140 | 5036308.0799878 | 7781.10982495 | -0.30339729 ↓ | -4.9631931 ↓ |
| 2024-07-03 | 0.1789570 | 5051634.6022683 | 4419.81541244 | -4.02149067 ↓ | -2.75808905 ↓ |
| 2024-07-02 | 0.1864552 | 5263297.6250017 | 6070.75038576 | -3.94165296 ↓ | 0.11893701 ↑ |
| 2024-07-01 | 0.1941062 | 5479271.4921857 | 220.11613251 | 2.27717507 ↑ | 9.6993649 ↑ |
| 2024-06-30 | 0.1897845 | 5357276.9176629 | 1415.44604634 | 0.74867142 ↑ | 2.51119143 ↑ |
| 2024-06-29 | 0.1883742 | 5317466.5650816 | 6707.48879104 | 2.76035311 ↑ | -0.44038473 ↓ |
| 2024-06-28 | 0.1833141 | 5174628.5451093 | 1470.4177446 | -2.35303996 ↓ | -4.53124676 ↓ |
| 2024-06-27 | 0.1877315 | 5299323.750712 | 104.02584017 | 2.00982629 ↑ | -2.94073097 ↓ |
| 2024-06-26 | 0.1840328 | 5194914.9834789 | 748.09280899 | -1.18184395 ↓ | -7.83143993 ↓ |
| 2024-06-25 | 0.1862337 | 5257045.0526229 | 6552.11734804 | 5.25021517 ↑ | -2.23234637 ↓ |
| 2024-06-24 | 0.1769438 | 4994806.9407116 | 1711.02316854 | -4.42465112 ↓ | -11.72782344 ↓ |
| 2024-06-23 | 0.1851354 | 5226041.0232963 | 2230.04298181 | -2.15215699 ↓ | -9.1849569 ↓ |
| 2024-06-22 | 0.1892075 | 5340987.458468 | 1657.42053128 | -1.46202587 ↓ | -6.52913962 ↓ |
| 2024-06-21 | 0.1920148 | 5420232.6621938 | 1258.25279256 | -0.7262351 ↓ | -0.96096349 ↓ |
| 2024-06-20 | 0.1934194 | 5459884.2578842 | 6494.07102769 | -3.13033576 ↓ | -3.0014862 ↓ |
| 2024-06-19 | 0.1996698 | 5636319.9985845 | 5416.07578866 | 4.821202 ↑ | -5.3740404 ↓ |
| 2024-06-18 | 0.1904861 | 5377080.1052421 | 3420.44830247 | -4.97198989 ↓ | -6.89141266 ↓ |
| 2024-06-17 | 0.2004525 | 5658415.9756274 | 1057.18781737 | -1.67140128 ↓ | -10.24800326 ↓ |
| 2024-06-16 | 0.2038599 | 5754598.4068092 | 1488.5381088 | 0.7093292 ↑ | -6.38287753 ↓ |
| 2024-06-15 | 0.2024240 | 5714066.8620042 | 1293.76627087 | 4.40800457 ↑ | -6.86002235 ↓ |
| 2024-06-14 | 0.1938779 | 5472824.5073953 | 5391.91119322 | -2.77159397 ↓ | -8.96072806 ↓ |
| 2024-06-13 | 0.1994045 | 5628832.900575 | 7659.97203425 | -5.49973835 ↓ | -14.37020581 ↓ |
| 2024-06-12 | 0.2110095 | 5956420.4396177 | 3167.31290299 | 3.14034418 ↑ | -10.93704358 ↓ |
| 2024-06-11 | 0.2045848 | 5775063.5669274 | 9233.35993323 | -8.39777622 ↓ | -13.03925131 ↓ |
| 2024-06-10 | 0.2233405 | 6304501.4940791 | 7097.95922129 | 2.56307161 ↑ | -2.79824421 ↓ |
| 2024-06-09 | 0.2177592 | 6146950.7444561 | 5858.98398145 | 0.19603704 ↑ | -7.49909187 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DEFIT worth?
As on today's crypto exchange rates, one DEFIT worth is $0.1608968.