| Name | Dimitra (DMTR) |
| Price | $0.0784196 6.13% (1D) |
Dimitra Market
| Market Cap | $38,151,395 |
| Volume(24h) | $728,273 |
| Total Supply | $527,018,673 |
| Circulating Supply | 486,503,182 |
| Percent Change(1H) | -1.96% |
| Percent Change(24H) | 6.13% |
| Percent Change(7D) | -19.08% |
| Percent Change(30D) | -10.08% |
| Percent Change(90D) | -15.35% |
Dimitra Price History
Below table is the Dimitra price history for one month, also lists live data for Dimitra which refeshes hourly with price, volume, market cap.
Cryptocurrency Dimitra date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0784196 | 38151395.017674 | 728272.51947679 | 6.13332502 ↑ | -19.07817818 ↓ |
| 2024-12-21 06:59 |
0.0806954 | 39258579.355034 | 1077084.3032786 | 15.90434911 ↑ | -18.78975133 ↓ |
| 2024-12-21 00:58 |
0.0781427 | 38016667.960463 | 1316427.7746634 | 9.23137382 ↑ | -21.7287394 ↓ |
| 2024-12-20 18:58 |
0.0800643 | 38951527.039782 | 1629893.2322919 | 5.93916147 ↑ | -22.58671808 ↓ |
| 2024-12-20 12:59 |
0.0738878 | 35946668.97521 | 1748385.4461556 | -12.14714232 ↓ | -26.02293832 ↓ |
| 2024-12-20 06:59 |
0.0696224 | 33871532.5681 | 1323541.7060616 | -16.40644605 ↓ | -30.95953427 ↓ |
| 2024-12-20 00:59 |
0.0715447 | 34806704.599292 | 1112724.6075533 | -16.79518485 ↓ | -31.15837231 ↓ |
| 2024-09-21 | 0.0922780 | 44893529.514541 | 354635.67857376 | -1.43034821 ↓ | 5.71256686 ↑ |
| 2024-09-20 | 0.0936170 | 45544981.339475 | 595586.84423962 | 1.23590471 ↑ | 9.75967688 ↑ |
| 2024-09-19 | 0.0924570 | 44980639.637216 | 921682.78531052 | 3.15613878 ↑ | 15.59742286 ↑ |
| 2024-09-18 | 0.0898998 | 43736525.592699 | 547253.72854455 | 1.74657887 ↑ | 49.4289745 ↑ |
| 2024-09-17 | 0.0883566 | 42985745.64416 | 628403.81964391 | -2.69042873 ↓ | 44.61005624 ↑ |
| 2024-09-16 | 0.0907995 | 44174221.594738 | 616463.63013318 | 13.00710805 ↑ | 44.60939082 ↑ |
| 2024-09-15 | 0.0810065 | 39409907.248864 | 287457.57792059 | -7.44835946 ↓ | 29.70210395 ↑ |
| 2024-09-14 | 0.0875713 | 42603728.085692 | 692310.07512559 | 2.2121151 ↑ | 40.87247608 ↑ |
| 2024-09-13 | 0.0856717 | 41679565.601882 | 1272809.019416 | 5.24950515 ↑ | 45.2377431 ↑ |
| 2024-09-12 | 0.0813987 | 39600723.57652 | 2319317.1492402 | 35.33213954 ↑ | 39.12449734 ↑ |
| 2024-09-11 | 0.0601473 | 29261876.529273 | 226193.30529281 | -1.55960904 ↓ | 2.15409165 ↑ |
| 2024-09-10 | 0.0610017 | 29677499.467402 | 393079.02282601 | -5.17735459 ↓ | -1.16601414 ↓ |
| 2024-09-09 | 0.0643664 | 31314439.697962 | 397430.07947715 | 3.05907819 ↑ | -0.37084957 ↓ |
| 2024-09-08 | 0.0624558 | 30384940.605509 | 168673.69189117 | 0.76136988 ↑ | -1.64801153 ↓ |
| 2024-09-07 | 0.0621635 | 30242762.298496 | 218331.29485156 | 5.43525753 ↑ | -1.59024747 ↓ |
| 2024-09-06 | 0.0589872 | 28697475.402207 | 232592.44387812 | 0.8194164 ↑ | -8.29932125 ↓ |
| 2024-09-05 | 0.0582984 | 28362367.242393 | 153214.18533866 | -1.02246371 ↓ | -12.39596489 ↓ |
| 2024-09-04 | 0.0589007 | 28655357.876506 | 296788.32442548 | -4.57001817 ↓ | -10.94498864 ↓ |
| 2024-09-03 | 0.0617528 | 30042920.027953 | 230964.15296622 | -4.41628119 ↓ | -8.35414279 ↓ |
| 2024-09-02 | 0.0646060 | 31431001.431274 | 331646.82895708 | 1.73794745 ↑ | -9.01348351 ↓ |
| 2024-09-01 | 0.0635023 | 30894078.581324 | 222644.05578796 | 0.85457979 ↑ | -14.32305813 ↓ |
| 2024-08-31 | 0.0629642 | 30632301.126545 | 146225.12204962 | -2.11672749 ↓ | -15.87704329 ↓ |
| 2024-08-30 | 0.0643258 | 31294725.177968 | 278674.69068301 | -3.38133843 ↓ | -1.04698156 ↓ |
| 2024-08-29 | 0.0665770 | 32389938.620436 | 295106.97811181 | 0.46913212 ↑ | 14.27873158 ↑ |
| 2024-08-28 | 0.0662662 | 32238696.538665 | 281047.09903193 | -1.65593169 ↓ | 8.55543653 ↑ |
| 2024-08-27 | 0.0675253 | 32851282.886895 | 291124.10441414 | -4.90383378 ↓ | 10.598193 ↑ |
| 2024-08-26 | 0.0710074 | 34545328.367221 | 272691.17603325 | -4.10545535 ↓ | 22.12489586 ↑ |
| 2024-08-25 | 0.0740474 | 36024289.48752 | 307214.07302265 | -1.07704122 ↓ | 18.36040478 ↑ |
| 2024-08-24 | 0.0748536 | 36416510.315772 | 778209.84608125 | 15.16821114 ↑ | 17.36638479 ↑ |
| 2024-08-23 | 0.0650064 | 31625841.909836 | 604628.22094936 | 11.58283259 ↑ | 0.35683229 ↑ |
| 2024-08-22 | 0.0582815 | 28354127.044916 | 244536.83232667 | -4.57418498 ↓ | -5.06783193 ↓ |
| 2024-08-21 | 0.0610719 | 29711670.213594 | 386054.7114967 | 0.02975706 ↑ | -7.52462941 ↓ |
| 2024-08-20 | 0.0610546 | 29703272.716036 | 383791.87039631 | 5.00722554 ↑ | -2.9023341 ↓ |
| 2024-08-19 | 0.0581459 | 28288184.042074 | 280365.67523476 | -7.06036391 ↓ | -5.06239824 ↓ |
| 2024-08-18 | 0.0625609 | 30436098.587564 | 151361.1755335 | -1.90782073 ↓ | 2.71735365 ↑ |
| 2024-08-17 | 0.0637650 | 31021885.111073 | 242703.50864544 | -1.5596761 ↓ | -0.71185099 ↓ |
| 2024-08-16 | 0.0647753 | 31513391.952401 | 358885.06252235 | 5.52425877 ↑ | -2.05435311 ↓ |
| 2024-08-15 | 0.0613843 | 29863646.82495 | 385046.59644416 | -6.88567842 ↓ | -6.56419198 ↓ |
| 2024-08-14 | 0.0659236 | 32072023.204149 | 302627.20766547 | 4.84195351 ↑ | 12.29566593 ↑ |
| 2024-08-13 | 0.0628790 | 30590829.462661 | 322282.1690718 | 2.63237701 ↑ | -5.02738025 ↓ |
| 2024-08-12 | 0.0612662 | 29806217.448438 | 349462.75575688 | 0.88544451 ↑ | 0.77943986 ↑ |
| 2024-08-11 | 0.0607285 | 29544616.266262 | 232713.0455503 | -5.43997401 ↓ | -3.74745526 ↓ |
| 2024-08-10 | 0.0642222 | 31244297.954846 | 227505.44817001 | -2.89071455 ↓ | -6.75722314 ↓ |
| 2024-08-09 | 0.0661044 | 32160001.818792 | 289840.77382831 | 0.45677349 ↑ | -6.81247238 ↓ |
| 2024-08-08 | 0.0656967 | 31961672.358671 | 604738.61071245 | 11.909288 ↑ | -22.87252052 ↓ |
| 2024-08-07 | 0.0587053 | 28560339.297094 | 600714.74821381 | -11.33126196 ↓ | -29.35589397 ↓ |
| 2024-08-06 | 0.0662075 | 32210156.508034 | 973807.24209962 | 8.90753032 ↑ | -24.1308263 ↓ |
| 2024-08-05 | 0.0607924 | 29575692.711961 | 1191647.9789389 | -3.64621221 ↓ | -33.31179488 ↓ |
| 2024-08-04 | 0.0630929 | 30694893.673106 | 601767.92758366 | -8.3968177 ↓ | -30.33128254 ↓ |
| 2024-08-03 | 0.0688763 | 33508545.12073 | 457405.46472204 | -3.08043848 ↓ | -26.06210514 ↓ |
| 2024-08-02 | 0.0710654 | 34573562.441359 | 681487.2326206 | -16.56970581 ↓ | -27.33859649 ↓ |
| 2024-08-01 | 0.0852235 | 41461506.778838 | 803385.54402739 | 2.85737961 ↑ | -9.73404602 ↓ |
| 2024-07-31 | 0.0831001 | 40428481.4449 | 457919.64071995 | -4.77303392 ↓ | -16.8172521 ↓ |
| 2024-07-30 | 0.0872653 | 42454866.630104 | 392243.98308405 | -4.27142716 ↓ | -11.7452485 ↓ |
| 2024-07-29 | 0.0911591 | 44349210.868716 | 337074.45615389 | 0.66015131 ↑ | -6.90043681 ↓ |
| 2024-07-28 | 0.0905813 | 44068100.451257 | 325492.4443568 | -2.77639039 ↓ | -9.83117297 ↓ |
| 2024-07-27 | 0.0931543 | 45319852.808464 | 555548.98766225 | -4.75369387 ↓ | -7.14410302 ↓ |
| 2024-07-26 | 0.0978036 | 47581743.221217 | 502896.67278747 | 3.57188496 ↑ | 4.7731242 ↑ |
| 2024-07-25 | 0.0944306 | 45940791.014248 | 537552.68857095 | -5.47551872 ↓ | 11.34190633 ↑ |
| 2024-07-24 | 0.0999007 | 48602002.77523 | 504514.93658538 | 1.03335654 ↑ | 21.52652993 ↑ |
| 2024-07-23 | 0.0988789 | 48104907.565483 | 767244.29729914 | 0.98366564 ↑ | 14.48234949 ↑ |
| 2024-07-22 | 0.0979158 | 47636325.399394 | 426534.43168524 | -2.54328582 ↓ | 17.61064315 ↑ |
| 2024-07-21 | 0.1004710 | 48879470.028484 | 413401.03869496 | 0.14920068 ↑ | 36.80402434 ↑ |
| 2024-07-20 | 0.1003213 | 48806650.175775 | 675295.7858619 | 7.47032106 ↑ | 34.49944688 ↑ |
| 2024-07-19 | 0.0933479 | 45414073.106413 | 543973.53287296 | 10.06535505 ↑ | 26.32105113 ↑ |
| 2024-07-18 | 0.0848114 | 41261006.324221 | 420217.55683238 | 3.1707879 ↑ | 15.03896604 ↑ |
| 2024-07-17 | 0.0821979 | 39989529.445038 | 601132.45314541 | -4.83409681 ↓ | 7.96349554 ↑ |
| 2024-07-16 | 0.0863704 | 42019497.136981 | 579171.6546402 | 3.74310028 ↑ | 6.95670651 ↑ |
| 2024-07-15 | 0.0832542 | 40503413.742521 | 656519.28914297 | 13.36108997 ↑ | 7.16189384 ↑ |
| 2024-07-14 | 0.0734416 | 35729555.665521 | 433258.07440241 | -1.53789582 ↓ | -1.72866555 ↓ |
| 2024-07-13 | 0.0745887 | 36287621.479026 | 401860.87079235 | 0.93546284 ↑ | -8.45919717 ↓ |
| 2024-07-12 | 0.0738974 | 35951310.33073 | 379938.38488153 | 0.23511147 ↑ | -3.02719239 ↓ |
| 2024-07-11 | 0.0737131 | 35861647.742395 | 490087.15373436 | -3.18093512 ↓ | -7.02630763 ↓ |
| 2024-07-10 | 0.0761578 | 37051018.650029 | 634487.75432278 | -5.69009156 ↓ | -10.5725666 ↓ |
| 2024-07-09 | 0.0807527 | 39286453.844323 | 431649.9658106 | 3.94212258 ↑ | -9.1966339 ↓ |
| 2024-07-08 | 0.0776901 | 37796470.639453 | 676923.27107966 | 3.95622163 ↑ | -14.46589753 ↓ |
| 2024-07-07 | 0.0747335 | 36358065.009047 | 371229.74344385 | -8.28149312 ↓ | -24.44786685 ↓ |
| 2024-07-06 | 0.0814813 | 39640925.530745 | 520298.50689185 | 6.92494403 ↑ | -15.55059539 ↓ |
| 2024-07-05 | 0.0762042 | 37073599.512862 | 1339031.5708371 | -3.92936228 ↓ | -22.9301695 ↓ |
| 2024-07-04 | 0.0793210 | 38589937.981659 | 928759.06082524 | -6.85818543 ↓ | -25.43866666 ↓ |
| 2024-07-03 | 0.0851616 | 41431378.761797 | 630403.78431438 | -4.23903698 ↓ | -21.00283931 ↓ |
| 2024-07-02 | 0.0889314 | 43265415.734428 | 405244.37636334 | -2.08957502 ↓ | -23.18118612 ↓ |
| 2024-07-01 | 0.0908294 | 44188773.304042 | 799282.51576922 | -8.17563906 ↓ | -0.37503483 ↓ |
| 2024-06-30 | 0.0989164 | 48123148.207539 | 333184.46622596 | 2.51958449 ↑ | 22.00008636 ↑ |
| 2024-06-29 | 0.0964854 | 46940444.059888 | 381321.83835731 | -2.41864522 ↓ | 11.70809983 ↑ |
| 2024-06-28 | 0.0988769 | 48103906.903195 | 365483.04377874 | -7.05630469 ↓ | 9.68237547 ↑ |
| 2024-06-27 | 0.1063836 | 51755965.527625 | 604993.30136256 | -1.31696198 ↓ | 4.60112762 ↑ |
| 2024-06-26 | 0.1078033 | 52446668.208117 | 1144530.150969 | -6.87964566 ↓ | 2.97268976 ↑ |
| 2024-06-25 | 0.1153373 | 56111960.282548 | 1458198.7158614 | 26.48281755 ↑ | 20.61175568 ↑ |
| 2024-06-24 | 0.0911713 | 44355120.456432 | 1429904.4693228 | 12.447517 ↑ | -19.36212341 ↓ |
| 2024-06-23 | 0.0810790 | 39445175.528224 | 493385.24609999 | -6.12901744 ↓ | -37.22717755 ↓ |
| 2024-06-22 | 0.0863728 | 42020627.090705 | 890836.38110256 | -4.18819396 ↓ | -31.93798137 ↓ |
| 2024-06-21 | 0.0901484 | 43857462.69353 | 903304.98977108 | -11.36210086 ↓ | -29.68586803 ↓ |
| 2024-06-20 | 0.1017041 | 49479357.158802 | 596472.83344973 | -2.8532666 ↓ | -3.57408647 ↓ |
| 2024-06-19 | 0.1046912 | 50932600.021768 | 713539.34799284 | 9.49099196 ↑ | -6.64640907 ↓ |
| 2024-06-18 | 0.0956163 | 46517616.756167 | 1427663.1458874 | -15.43069209 ↓ | 0.97380984 ↑ |
| 2024-06-17 | 0.1130626 | 55005318.013491 | 927049.76213311 | -12.46485748 ↓ | 8.53229341 ↑ |
| 2024-06-16 | 0.1291625 | 62837983.044592 | 731922.62444054 | 1.78048898 ↑ | 18.10422253 ↑ |
| 2024-06-15 | 0.1268457 | 61710851.905719 | 3038980.3737261 | 0.76321126 ↑ | 16.76820584 ↑ |
| 2024-06-14 | 0.1282080 | 62373610.344088 | 3037278.439122 | 21.55437546 ↑ | 10.60471582 ↑ |
| 2024-06-13 | 0.1054738 | 51313340.311457 | 830715.14967899 | -5.94855596 ↓ | -12.16209322 ↓ |
| 2024-06-12 | 0.1121448 | 54558801.127657 | 1211892.9054622 | 18.42846634 ↑ | -13.29443164 ↓ |
| 2024-06-11 | 0.0946941 | 46068992.376531 | 784965.70807188 | -9.10018198 ↓ | -12.1493564 ↓ |
| 2024-06-10 | 0.1041742 | 50681061.171034 | 649524.19521189 | -4.74475728 ↓ | -1.61849402 ↓ |
| 2024-06-09 | 0.1093632 | 53205534.651303 | 327511.66287754 | 0.69308081 ↑ | 6.0946523 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dimitra worth?
As on today's crypto exchange rates, one Dimitra worth is $0.0784196.