| Name | DIMO (DIMO) |
| Price | $0.1846279 0.19% (1D) |
DIMO Market
| Market Cap | $51,261,038 |
| Volume(24h) | $486,667 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 223,073,044 |
| Percent Change(1H) | -1.90% |
| Percent Change(24H) | 0.19% |
| Percent Change(7D) | -17.82% |
| Percent Change(30D) | 12.55% |
| Percent Change(90D) | 10.85% |
DIMO Price History
Below table is the DIMO price history for one month, also lists live data for DIMO which refeshes hourly with price, volume, market cap.
Cryptocurrency DIMO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.1846279 | 51261037.579452 | 486667.04321204 | 0.19350762 ↑ | -17.81817338 ↓ |
| 2024-12-21 07:59 |
0.1930798 | 53607652.137392 | 614907.18758705 | 2.04867438 ↑ | -13.08140022 ↓ |
| 2024-12-21 01:59 |
0.1882417 | 52264369.647271 | 452931.33989823 | 1.71836382 ↑ | -14.59836464 ↓ |
| 2024-12-20 19:59 |
0.1898769 | 52718379.824085 | 491638.81786693 | -0.91056585 ↓ | -11.9087781 ↓ |
| 2024-12-20 13:59 |
0.1843277 | 51177666.894941 | 503751.75543448 | -8.10326736 ↓ | -16.54271078 ↓ |
| 2024-12-20 07:59 |
0.1892036 | 52531453.702909 | 382794.84875177 | -5.61190945 ↓ | -14.33316114 ↓ |
| 2024-12-20 01:59 |
0.1850616 | 51381449.409373 | 375143.65984044 | -7.12699125 ↓ | -16.08519094 ↓ |
| 2024-12-19 | 0.1920442 | 53320125.171363 | 428699.93711205 | -6.35361832 ↓ | -13.97512747 ↓ |
| 2024-12-18 | 0.2050697 | 56936394.387939 | 409918.15412754 | -6.11441025 ↓ | -9.61282093 ↓ |
| 2024-12-17 | 0.2184251 | 60644444.517781 | 487902.66470195 | -7.60019961 ↓ | 1.59015042 ↑ |
| 2024-12-16 | 0.2363914 | 65632657.494241 | 690732.69527791 | -0.1909058 ↓ | 2.22821928 ↑ |
| 2024-09-21 | 0.1674756 | 39987400.417236 | 338454.3305135 | -0.15129402 ↓ | -4.02267073 ↓ |
| 2024-09-20 | 0.1677293 | 40047990.634147 | 403335.29869047 | 2.05550534 ↑ | -4.26428412 ↓ |
| 2024-09-19 | 0.1643513 | 39241421.59642 | 389318.54105618 | 0.2737816 ↑ | -3.0579798 ↓ |
| 2024-09-18 | 0.1639017 | 39134078.612749 | 339028.84346425 | -2.52084498 ↓ | -1.50264621 ↓ |
| 2024-09-17 | 0.1681403 | 40146116.903698 | 318742.45688283 | 2.24022277 ↑ | 2.63452224 ↑ |
| 2024-09-16 | 0.1644555 | 39266301.641058 | 416595.3591992 | -3.3250827 ↓ | -0.48209571 ↓ |
| 2024-09-15 | 0.1703212 | 40349338.9556 | 285588.889687 | -2.24945139 ↓ | 1.21780142 ↑ |
| 2024-09-14 | 0.1742919 | 41290019.814522 | 234835.82768286 | -0.64890154 ↓ | 16.88667585 ↑ |
| 2024-09-13 | 0.1754303 | 41559701.358097 | 485531.9277566 | 3.45481932 ↑ | 9.40318231 ↑ |
| 2024-09-12 | 0.1695731 | 40172132.30449 | 397194.58515977 | 1.84235563 ↑ | 16.2917268 ↑ |
| 2024-09-11 | 0.1665055 | 39445393.062281 | 548536.16251618 | 1.43022101 ↑ | 8.44590456 ↑ |
| 2024-09-10 | 0.1641576 | 38889191.671561 | 346499.11425717 | -1.06916576 ↓ | 9.21807256 ↑ |
| 2024-09-09 | 0.1658895 | 39299472.173943 | 1036973.3454637 | -1.41582803 ↓ | 7.02922593 ↑ |
| 2024-09-08 | 0.1682719 | 39550205.322769 | 607091.05567497 | 12.82739475 ↑ | 8.24108168 ↑ |
| 2024-09-07 | 0.1491119 | 35046875.149383 | 809607.91120936 | -7.00970612 ↓ | -11.83104063 ↓ |
| 2024-09-06 | 0.1622874 | 38143612.968872 | 445418.79767901 | 11.29522814 ↑ | 13.58537123 ↑ |
| 2024-09-05 | 0.1458162 | 34272261.094918 | 304152.93739624 | -5.02913201 ↓ | -0.04002008 ↓ |
| 2024-09-04 | 0.1535378 | 36087130.52724 | 506558.10241915 | 2.15243519 ↑ | 8.93323308 ↑ |
| 2024-09-03 | 0.1502995 | 35326004.739881 | 384685.14499651 | -3.02920149 ↓ | 2.44374503 ↑ |
| 2024-09-02 | 0.1549946 | 36429528.560633 | 434476.49075404 | -0.29959278 ↓ | 2.48221145 ↑ |
| 2024-09-01 | 0.1554603 | 36249266.901239 | 986142.25404384 | -8.05241272 ↓ | 1.86847859 ↑ |
| 2024-08-31 | 0.1690749 | 39423836.965444 | 2158825.3423818 | 18.335992 ↑ | 11.35104155 ↑ |
| 2024-08-30 | 0.1428770 | 33315170.051036 | 354654.06323754 | -2.05477636 ↓ | -6.76001162 ↓ |
| 2024-08-29 | 0.1458744 | 34014083.395056 | 238072.83376776 | 3.49599139 ↑ | 0.51866073 ↑ |
| 2024-08-28 | 0.1409469 | 32865121.573145 | 347559.9689906 | -3.93093636 ↓ | -6.73239641 ↓ |
| 2024-08-27 | 0.1469127 | 34255362.694372 | 405689.10420195 | -2.78265435 ↓ | 8.43009454 ↑ |
| 2024-08-26 | 0.1512341 | 35262969.519479 | 327832.72531253 | -0.90248445 ↓ | 11.63487517 ↑ |
| 2024-08-25 | 0.1526114 | 35299534.530935 | 306755.69849654 | 0.49170047 ↑ | 5.39838303 ↑ |
| 2024-08-24 | 0.1518646 | 35126815.814229 | 966471.14617556 | -0.8946752 ↓ | 17.05503693 ↑ |
| 2024-08-23 | 0.1532358 | 35443966.88212 | 1641405.3127392 | 5.59120477 ↑ | 20.4221931 ↑ |
| 2024-08-22 | 0.1451298 | 33569014.439453 | 1603818.4167121 | -3.98516355 ↓ | 14.16567965 ↑ |
| 2024-08-21 | 0.1511330 | 34957587.318296 | 2044830.9789077 | 11.54549869 ↑ | 15.84119989 ↑ |
| 2024-08-20 | 0.1354907 | 31339466.366816 | 1998907.4753414 | 0.02349358 ↑ | -0.07302525 ↓ |
| 2024-08-19 | 0.1354591 | 31842998.696573 | 1945749.0251381 | -6.55096981 ↓ | -0.02861382 ↓ |
| 2024-08-18 | 0.1449552 | 34075284.223158 | 2870356.8232782 | 11.72709223 ↑ | 3.29994319 ↑ |
| 2024-08-17 | 0.1297379 | 30498071.430891 | 2045639.4157727 | 1.95606123 ↑ | -9.99478771 ↓ |
| 2024-08-16 | 0.1272488 | 29912955.700866 | 2186954.1629156 | 0.09966038 ↑ | -10.54305015 ↓ |
| 2024-08-15 | 0.1271221 | 29883174.015324 | 2052520.5852173 | -2.54914935 ↓ | -12.48649261 ↓ |
| 2024-08-14 | 0.1304474 | 30664867.281105 | 2053265.5245549 | -3.44245462 ↓ | -2.85992612 ↓ |
| 2024-08-13 | 0.1350981 | 31758126.368706 | 1928706.4448763 | -0.43057774 ↓ | -7.28454422 ↓ |
| 2024-08-12 | 0.1356823 | 31895461.123692 | 2089585.367127 | -3.37260907 ↓ | 1.99102316 ↑ |
| 2024-08-11 | 0.1404181 | 33008716.076152 | 1784540.3376219 | -2.58543053 ↓ | -11.05091569 ↓ |
| 2024-08-10 | 0.1441448 | 33884783.61793 | 2094979.6278533 | 1.33500076 ↑ | -7.51681656 ↓ |
| 2024-08-09 | 0.1425027 | 33498753.319653 | 2128051.4050781 | -1.81668378 ↓ | -11.00001518 ↓ |
| 2024-08-08 | 0.1452600 | 34146927.605784 | 1990444.0765756 | 8.17053405 ↑ | -14.00444767 ↓ |
| 2024-08-07 | 0.1342879 | 31567679.596079 | 2114304.5919134 | -7.84053921 ↓ | -25.18470559 ↓ |
| 2024-08-06 | 0.1457126 | 34253324.972737 | 2157719.4498266 | 9.5306836 ↑ | -11.59678549 ↓ |
| 2024-08-05 | 0.1330336 | 31272812.188757 | 2490703.0518303 | -15.72868204 ↓ | -23.3321905 ↓ |
| 2024-08-04 | 0.1578634 | 36815283.73435 | 2262990.7863314 | 1.28501679 ↑ | -15.02103962 ↓ |
| 2024-08-03 | 0.1558606 | 36348203.220403 | 2146839.8382013 | -2.64810922 ↓ | -16.27151224 ↓ |
| 2024-08-02 | 0.1601002 | 37336925.795388 | 2006526.5535464 | -5.21886356 ↓ | -15.9486699 ↓ |
| 2024-08-01 | 0.1689187 | 39393484.41409 | 2291252.210522 | -5.83584127 ↓ | -16.01686554 ↓ |
| 2024-07-31 | 0.1794926 | 41858528.851268 | 2113109.6717995 | 8.89742058 ↑ | -12.65715946 ↓ |
| 2024-07-30 | 0.1648272 | 38438494.345674 | 2362925.5002519 | -5.00936384 ↓ | -19.20324971 ↓ |
| 2024-07-29 | 0.1735195 | 40140993.081412 | 2088174.3576746 | -6.59327511 ↓ | -14.37144503 ↓ |
| 2024-07-28 | 0.1857681 | 42974518.905516 | 2074358.8226167 | -0.20515674 ↓ | -23.63401712 ↓ |
| 2024-07-27 | 0.1861500 | 43062865.937238 | 2178470.6084819 | -2.27273743 ↓ | -0.5983089 ↓ |
| 2024-07-26 | 0.1904791 | 44064332.51757 | 2158172.958035 | -5.28897046 ↓ | 8.23111018 ↑ |
| 2024-07-25 | 0.2011161 | 46525027.479396 | 1343270.0532399 | -2.13498919 ↓ | 11.86705487 ↑ |
| 2024-07-24 | 0.2055035 | 47540001.36812 | 1675066.1789008 | 0.73587764 ↑ | 16.23890843 ↑ |
| 2024-07-23 | 0.2040023 | 47192720.686553 | 2179458.1085241 | 0.67126314 ↑ | 19.37862761 ↑ |
| 2024-07-22 | 0.2026421 | 46878045.644467 | 2719153.8918364 | -16.90787114 ↓ | 16.03740954 ↑ |
| 2024-07-21 | 0.2438764 | 55961665.555876 | 4077473.8240226 | 30.22682574 ↑ | 42.5444367 ↑ |
| 2024-07-20 | 0.1872705 | 42972456.125449 | 1465041.4060458 | 6.40794945 ↑ | 13.46230068 ↑ |
| 2024-07-19 | 0.1759929 | 40384629.481653 | 1208601.4262187 | -2.10722296 ↓ | 13.89981346 ↑ |
| 2024-07-18 | 0.1797813 | 41253942.018357 | 1295189.0472625 | 1.68965335 ↑ | 16.87727341 ↑ |
| 2024-07-17 | 0.1767907 | 40567683.954606 | 1480673.3081132 | 3.45472633 ↑ | 13.16046777 ↑ |
| 2024-07-16 | 0.1708868 | 39212944.397187 | 1464616.9126074 | -2.14636553 ↓ | 5.53371021 ↑ |
| 2024-07-15 | 0.1746351 | 40024332.024975 | 1260326.1669908 | 2.07329472 ↑ | 3.69000323 ↑ |
| 2024-07-14 | 0.1710880 | 38891908.372077 | 1266178.4943785 | 3.65774772 ↑ | 15.13953085 ↑ |
| 2024-07-13 | 0.1650508 | 37519538.313057 | 1830579.6435479 | 6.81826052 ↑ | 13.23470036 ↑ |
| 2024-07-12 | 0.1545159 | 35124739.786208 | 1871869.9478425 | 0.45197606 ↑ | 18.66530165 ↑ |
| 2024-07-11 | 0.1538207 | 34966698.678073 | 2296234.36413 | -1.54217071 ↓ | 11.31117606 ↑ |
| 2024-07-10 | 0.1562305 | 35514486.959812 | 2229261.2351103 | -3.51753199 ↓ | 12.99901595 ↑ |
| 2024-07-09 | 0.1619263 | 36809264.61827 | 2701764.0663447 | -3.85589918 ↓ | 12.38837716 ↑ |
| 2024-07-08 | 0.1684204 | 38285515.496423 | 2360160.5600739 | 13.34430418 ↑ | 11.26227319 ↑ |
| 2024-07-07 | 0.1485918 | 33500595.565952 | 1896829.0758388 | 1.94286807 ↑ | -1.30713734 ↓ |
| 2024-07-06 | 0.1457599 | 32862127.778738 | 2021030.9302568 | 12.0216628 ↑ | -2.24393473 ↓ |
| 2024-07-05 | 0.1301176 | 29335511.50464 | 2206111.1686904 | -5.84119015 ↓ | -13.54846519 ↓ |
| 2024-07-04 | 0.1381895 | 31155355.033928 | 2157822.1367072 | -0.04970246 ↓ | -6.41571036 ↓ |
| 2024-07-03 | 0.1382583 | 31170847.711558 | 2123342.6266065 | -4.03891651 ↓ | -6.42334689 ↓ |
| 2024-07-02 | 0.1440774 | 32482800.921176 | 2215658.3747025 | -4.81923948 ↓ | -6.69106496 ↓ |
| 2024-07-01 | 0.1513724 | 34883052.339798 | 2147155.4983767 | 0.53968452 ↑ | 0.21871975 ↑ |
| 2024-06-30 | 0.1505599 | 34416668.113853 | 1678443.5295241 | 0.97522147 ↑ | -7.35251667 ↓ |
| 2024-06-29 | 0.1491058 | 34084270.98606 | 1798062.0574485 | -0.93254414 ↓ | -8.15862126 ↓ |
| 2024-06-28 | 0.1505093 | 34405113.859649 | 2258584.7344366 | 1.92745973 ↑ | -8.1428266 ↓ |
| 2024-06-27 | 0.1476632 | 33754509.286621 | 1995135.4365639 | -0.05785845 ↓ | -11.37553994 ↓ |
| 2024-06-26 | 0.1477487 | 33774050.429774 | 2021244.742071 | -4.31345632 ↓ | -11.65040503 ↓ |
| 2024-06-25 | 0.1545082 | 35319220.132981 | 2110856.3606422 | 1.23874759 ↑ | -2.88349839 ↓ |
| 2024-06-24 | 0.1510421 | 34526892.411842 | 2046873.0546547 | -7.05579986 ↓ | -10.28951121 ↓ |
| 2024-06-23 | 0.1625083 | 36848483.050758 | 2056661.1826309 | 0.09665912 ↑ | -9.74015464 ↓ |
| 2024-06-22 | 0.1623514 | 36812900.024258 | 1959932.7838082 | -0.91550676 ↓ | -9.85303186 ↓ |
| 2024-06-21 | 0.1638515 | 37153040.906152 | 1729823.2022635 | -1.65967622 ↓ | -5.40601453 ↓ |
| 2024-06-20 | 0.1666167 | 37780057.373951 | 1622888.2286838 | -0.36782487 ↓ | -9.83132822 ↓ |
| 2024-06-19 | 0.1672319 | 37921006.492326 | 2314836.1114451 | 4.67294227 ↑ | -10.30426558 ↓ |
| 2024-06-18 | 0.1597661 | 36228088.817928 | 1833951.7426722 | -5.10793796 ↓ | -15.53902806 ↓ |
| 2024-06-17 | 0.1683661 | 38178207.997276 | 1698671.6214397 | -6.48664114 ↓ | -17.81367111 ↓ |
| 2024-06-16 | 0.1800450 | 40496147.766077 | 2201413.467694 | -0.02851982 ↓ | -8.98526363 ↓ |
| 2024-06-15 | 0.1800962 | 40507663.337781 | 1411146.3518435 | 3.97230356 ↑ | -6.4088715 ↓ |
| 2024-06-14 | 0.1732032 | 38957284.530679 | 1739259.7098881 | -6.26688439 ↓ | -14.78788693 ↓ |
| 2024-06-13 | 0.1847834 | 41561922.143529 | 2124204.8698454 | -0.89039858 ↓ | -16.76230945 ↓ |
| 2024-06-12 | 0.1864435 | 41935313.580993 | 2196631.1000961 | -1.43591 ↓ | -9.43169125 ↓ |
| 2024-06-11 | 0.1891596 | 42546239.284464 | 2114029.4363418 | -7.66350374 ↓ | -6.67401565 ↓ |
| 2024-06-10 | 0.2048590 | 46077381.110553 | 2652554.6168777 | 3.55850928 ↑ | 0.34533413 ↑ |
| 2024-06-09 | 0.1978196 | 44128219.437938 | 1857100.280202 | 2.80160664 ↑ | -7.90251575 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DIMO worth?
As on today's crypto exchange rates, one DIMO worth is $0.1846279.