| Name | DinoLFG (DINO) |
| Price | $0.0049927 -12.56% (1D) |
DinoLFG Market
| Market Cap | $1,562,446 |
| Volume(24h) | $44,189 |
| Total Supply | $333,333,333 |
| Circulating Supply | 312,948,493 |
| Percent Change(1H) | 4.14% |
| Percent Change(24H) | -12.56% |
| Percent Change(7D) | -7.95% |
| Percent Change(30D) | -7.01% |
| Percent Change(90D) | -8.83% |
DinoLFG Price History
Below table is the DinoLFG price history for one month, also lists live data for DinoLFG which refeshes hourly with price, volume, market cap.
Cryptocurrency DinoLFG date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0049927 | 1562446.4975624 | 44188.82403845 | -12.5591232 ↓ | -7.94925025 ↓ |
| 2024-12-21 01:59 |
0.0047896 | 1498892.5872444 | 25606.68487147 | -16.92562449 ↓ | -10.33688481 ↓ |
| 2024-12-20 19:59 |
0.0057025 | 1784595.9453492 | 12544.58251667 | -2.6997513 ↓ | 5.96524199 ↑ |
| 2024-12-20 13:59 |
0.0053902 | 1686861.3935206 | 8899.91523694 | -17.59063297 ↓ | 4.92991885 ↑ |
| 2024-12-20 07:59 |
0.0057098 | 1786860.5104306 | 7538.4916428 | -11.52414584 ↓ | -0.26365774 ↓ |
| 2024-12-20 01:59 |
0.0057654 | 1804277.8871676 | 12251.83864967 | -9.55004396 ↓ | 1.6710396 ↑ |
| 2024-12-19 | 0.0058600 | 1833883.8291028 | 15916.91379403 | -15.30342542 ↓ | 2.21245724 ↑ |
| 2024-12-18 | 0.0069193 | 2165380.6899608 | 36673.55633506 | 23.75329376 ↑ | 6.83711988 ↑ |
| 2024-12-17 | 0.0055912 | 1749756.0058804 | 25089.84173728 | 13.23197672 ↑ | -13.45544802 ↓ |
| 2024-12-16 | 0.0049378 | 1545284.3415975 | 18747.49281627 | -0.37418742 ↓ | -25.14349012 ↓ |
| 2024-09-09 | 0.0043582 | 1363893.4824663 | 5415.09401109 | 10.45642076 ↑ | -5.18875034 ↓ |
| 2024-09-08 | 0.0039455 | 1234749.4908881 | 1773.37630074 | 0.31098151 ↑ | -16.0806617 ↓ |
| 2024-09-07 | 0.0039333 | 1230933.0557383 | 4618.71483668 | 0.79913449 ↑ | -17.17050744 ↓ |
| 2024-09-06 | 0.0039021 | 1221152.3961623 | 8672.08856186 | -7.69511496 ↓ | -19.77929862 ↓ |
| 2024-09-05 | 0.0042274 | 1322943.401609 | 7445.63104723 | -6.76039061 ↓ | -9.9492185 ↓ |
| 2024-09-04 | 0.0045339 | 1418876.1617518 | 15158.56235926 | 10.04965543 ↑ | -4.68935809 ↓ |
| 2024-09-03 | 0.0041199 | 1289305.410509 | 12315.43155306 | -10.37294775 ↓ | -13.96028962 ↓ |
| 2024-09-02 | 0.0045967 | 1438522.6091314 | 14504.19456364 | -2.23128952 ↓ | -9.2969231 ↓ |
| 2024-09-01 | 0.0047016 | 1471357.1740957 | 3862.41572255 | -0.9923671 ↓ | -29.1481122 ↓ |
| 2024-08-31 | 0.0047487 | 1486104.7891323 | 3027.1362124 | -2.37561848 ↓ | -36.80051258 ↓ |
| 2024-08-30 | 0.0048642 | 1522240.9866129 | 7450.13014477 | 3.61647171 ↑ | -15.51968353 ↓ |
| 2024-08-29 | 0.0046944 | 1469111.0027654 | 8202.90981931 | -1.31491635 ↓ | -11.93083499 ↓ |
| 2024-08-28 | 0.0047570 | 1488687.5179671 | 12878.95368534 | -0.65345881 ↓ | -5.46073207 ↓ |
| 2024-08-27 | 0.0047883 | 1498501.8259667 | 38018.04417978 | -5.43897566 ↓ | -5.77028847 ↓ |
| 2024-08-26 | 0.0050637 | 1584669.0005753 | 136383.42694098 | -23.69168261 ↓ | -11.21515907 ↓ |
| 2024-08-25 | 0.0066358 | 2076666.1549043 | 31811.22422509 | -11.68574553 ↓ | 12.23567826 ↑ |
| 2024-08-24 | 0.0075138 | 2351446.0498584 | 49428.87056167 | 30.49898682 ↑ | 27.50708144 ↑ |
| 2024-08-23 | 0.0057578 | 1801888.3573075 | 12205.29915101 | 8.01825237 ↑ | 15.35907292 ↑ |
| 2024-08-22 | 0.0053304 | 1668133.2253534 | 7712.58254698 | 5.93498772 ↑ | 20.48196709 ↑ |
| 2024-08-21 | 0.0050318 | 1574686.8943044 | 8519.75475719 | -0.97957224 ↓ | 24.87747975 ↑ |
| 2024-08-20 | 0.0050816 | 1590264.6857204 | 29020.55818958 | -10.89262876 ↓ | 28.89044277 ↑ |
| 2024-08-19 | 0.0057033 | 1784841.8535989 | 24365.38182943 | -3.53628312 ↓ | 20.85652063 ↑ |
| 2024-08-18 | 0.0059124 | 1850272.7359703 | 34216.35743379 | 0.33078213 ↑ | 36.8019172 ↑ |
| 2024-08-17 | 0.0058929 | 1844172.5427239 | 50520.3763573 | 18.06380525 ↑ | 30.61118637 ↑ |
| 2024-08-16 | 0.0049912 | 1561982.3492725 | 55462.94337731 | 12.81515357 ↑ | -12.29645659 ↓ |
| 2024-08-15 | 0.0044242 | 1384550.1245252 | 42255.9216116 | 9.785807 ↑ | -16.63798501 ↓ |
| 2024-08-14 | 0.0040299 | 1261137.6300531 | 47304.03198517 | 2.21951685 ↑ | -17.69122105 ↓ |
| 2024-08-13 | 0.0039424 | 1233754.2466397 | 109136.30871052 | -16.46583535 ↓ | -22.87952976 ↓ |
| 2024-08-12 | 0.0047195 | 1476945.6925927 | 21887.54534744 | 9.19943554 ↑ | 14.95439319 ↑ |
| 2024-08-11 | 0.0043219 | 1352521.361719 | 17834.54776086 | -4.20909012 ↓ | 0.59371801 ↑ |
| 2024-08-10 | 0.0045118 | 1411951.6803592 | 29523.95012585 | -20.72050907 ↓ | 1.66318395 ↑ |
| 2024-08-09 | 0.0056910 | 1780979.7513018 | 49131.07976446 | 7.23054232 ↑ | 19.47793874 ↑ |
| 2024-08-08 | 0.0053073 | 1660910.8189026 | 22759.58607064 | 8.39487364 ↑ | 0.15482607 ↑ |
| 2024-08-07 | 0.0048963 | 1532278.0157394 | 29263.25276368 | -4.21791982 ↓ | -20.34482012 ↓ |
| 2024-08-06 | 0.0051119 | 1599754.3724379 | 45281.09461724 | 24.51290122 ↑ | -25.09227982 ↓ |
| 2024-08-05 | 0.0041055 | 1284810.1335126 | 29459.17715555 | -4.44230167 ↓ | -46.06139751 ↓ |
| 2024-08-04 | 0.0042964 | 1344538.5939896 | 40000.64828716 | -3.19068541 ↓ | -50.79193117 ↓ |
| 2024-08-03 | 0.0044380 | 1388855.184162 | 147892.75098997 | -6.82777266 ↓ | -49.22683279 ↓ |
| 2024-08-02 | 0.0047632 | 1490634.8151184 | 40167.89559505 | -10.1128947 ↓ | -45.35202165 ↓ |
| 2024-08-01 | 0.0052991 | 1658343.2712238 | 115445.87729657 | -13.79134191 ↓ | -40.96541739 ↓ |
| 2024-07-31 | 0.0061467 | 1923608.8829612 | 63022.08715542 | -9.92794993 ↓ | -35.11198173 ↓ |
| 2024-07-30 | 0.0068242 | 2135633.5082932 | 107892.07154491 | -10.34232696 ↓ | -30.2262277 ↓ |
| 2024-07-29 | 0.0076114 | 2381986.3218246 | 92008.54396305 | -12.82310541 ↓ | -12.61478017 ↓ |
| 2024-07-28 | 0.0087310 | 2732359.6843121 | 33067.96196097 | -0.11157627 ↓ | -9.10767043 ↓ |
| 2024-07-27 | 0.0087408 | 2735416.7049711 | 34969.31410106 | 0.28277306 ↑ | -12.89725234 ↓ |
| 2024-07-26 | 0.0087161 | 2727703.4942646 | 31625.83935327 | -2.8909938 ↓ | -14.02804113 ↓ |
| 2024-07-25 | 0.0089756 | 2808908.8757914 | 39747.25308211 | -5.24865421 ↓ | -5.95427552 ↓ |
| 2024-07-24 | 0.0094728 | 2964505.5194385 | 39374.78085622 | -3.14596006 ↓ | -3.29736665 ↓ |
| 2024-07-23 | 0.0097836 | 3061756.7256445 | 61487.78897294 | 12.32318259 ↑ | -2.06741531 ↓ |
| 2024-07-22 | 0.0087102 | 2725845.7738363 | 69512.5732536 | -9.32435658 ↓ | -16.76069444 ↓ |
| 2024-07-21 | 0.0096059 | 3006149.9109498 | 48223.85519309 | -4.27640635 ↓ | -8.88855651 ↓ |
| 2024-07-20 | 0.0100350 | 3140448.2389784 | 42912.04210198 | -1.01912198 ↓ | -7.65212976 ↓ |
| 2024-07-19 | 0.0101380 | 3172684.7298308 | 45799.27045334 | 6.22538756 ↑ | -6.14848164 ↓ |
| 2024-07-18 | 0.0095439 | 2986748.0859264 | 41374.679656 | -2.57181065 ↓ | -10.58598903 ↓ |
| 2024-07-17 | 0.0097958 | 3065589.2364454 | 51236.96808487 | -1.94482957 ↓ | -12.09981274 ↓ |
| 2024-07-16 | 0.0099901 | 3126392.2372887 | 53091.2020881 | -4.52918458 ↓ | -16.33524623 ↓ |
| 2024-07-15 | 0.0104641 | 3274709.8927048 | 59373.28969945 | -0.7489466 ↓ | -4.58991796 ↓ |
| 2024-07-14 | 0.0105430 | 3299420.7924802 | 61507.96906253 | -2.98957122 ↓ | -14.08170357 ↓ |
| 2024-07-13 | 0.0108679 | 3401099.0714763 | 42998.39983743 | 0.60826686 ↑ | -17.53395413 ↓ |
| 2024-07-12 | 0.0107957 | 3378505.8528242 | 43342.84524713 | 1.11828482 ↑ | -18.54722637 ↓ |
| 2024-07-11 | 0.0106763 | 3341142.365076 | 50129.71539495 | -4.18325252 ↓ | -8.43282482 ↓ |
| 2024-07-10 | 0.0111424 | 3487012.9210219 | 50273.24168154 | -6.68474865 ↓ | -11.22451463 ↓ |
| 2024-07-09 | 0.0119381 | 3736022.1274581 | 62255.14579479 | 8.82038397 ↑ | -10.95487829 ↓ |
| 2024-07-08 | 0.0109705 | 3433200.6478543 | 61102.01765248 | -10.59802022 ↓ | -15.58181246 ↓ |
| 2024-07-07 | 0.0122710 | 3840184.1396447 | 69010.81793653 | -6.88751055 ↓ | -5.37341886 ↓ |
| 2024-07-06 | 0.0131785 | 4124202.664418 | 57015.29999656 | -0.56913894 ↓ | 16.62577242 ↑ |
| 2024-07-05 | 0.0132540 | 4147809.4633469 | 144089.44593565 | 13.67465203 ↑ | 4.73391291 ↑ |
| 2024-07-04 | 0.0116596 | 3648842.8944207 | 43983.15009255 | -7.10450282 ↓ | 7.37199572 ↑ |
| 2024-07-03 | 0.0125493 | 3927299.3685446 | 47446.29604379 | -6.39593709 ↓ | 24.11275361 ↑ |
| 2024-07-02 | 0.0134068 | 4195650.5374801 | 91694.04960949 | 3.16589394 ↑ | 24.34288743 ↑ |
| 2024-07-01 | 0.0129935 | 4066294.1384008 | 74718.62860915 | 0.20057738 ↑ | 32.8512032 ↑ |
| 2024-06-30 | 0.0129678 | 4058250.9623756 | 62341.24072902 | 14.7612569 ↑ | 12.9156311 ↑ |
| 2024-06-29 | 0.0112998 | 3536270.3962639 | 56994.75012325 | -10.70770271 ↓ | -2.1788748 ↓ |
| 2024-06-28 | 0.0126549 | 3960330.8501264 | 98232.55552781 | 16.53793803 ↑ | 10.81169084 ↑ |
| 2024-06-27 | 0.0108590 | 3398318.9656419 | 47067.70601272 | 7.39255896 ↑ | -0.59330095 ↓ |
| 2024-06-26 | 0.0101115 | 3164389.5988352 | 42918.85125584 | -6.22147527 ↓ | -18.16857239 ↓ |
| 2024-06-25 | 0.0107824 | 3374322.2213911 | 110203.32867688 | 10.24356621 ↑ | -4.28622934 ↓ |
| 2024-06-24 | 0.0097776 | 3059871.456941 | 102221.66500433 | -14.8629989 ↓ | -17.1230234 ↓ |
| 2024-06-23 | 0.0114842 | 3593947.6548942 | 45086.78631783 | -0.5833932 ↓ | -15.76799979 ↓ |
| 2024-06-22 | 0.0115499 | 3614530.5483964 | 42421.0013941 | 1.12445537 ↑ | 0.1014422 ↑ |
| 2024-06-21 | 0.0114871 | 3594857.4769404 | 90270.8865496 | 4.97627953 ↑ | -0.800155 ↓ |
| 2024-06-20 | 0.0109425 | 3424447.4019879 | 75012.6480178 | -11.46623983 ↓ | -10.09909908 ↓ |
| 2024-06-19 | 0.0123601 | 3868082.0087188 | 65773.51075267 | 9.58299723 ↑ | -4.18100572 ↓ |
| 2024-06-18 | 0.0112792 | 3529819.5034945 | 109890.33003444 | -4.28283209 ↓ | -7.62337457 ↓ |
| 2024-06-17 | 0.0117839 | 3687760.0755517 | 212684.25774623 | -13.08337483 ↓ | -5.01957925 ↓ |
| 2024-06-16 | 0.0135574 | 4242771.1160998 | 82787.39547457 | 20.56403328 ↑ | 6.95608985 ↑ |
| 2024-06-15 | 0.0112448 | 3519034.7429081 | 47450.10084667 | -2.89247813 ↓ | -13.86060534 ↓ |
| 2024-06-14 | 0.0115797 | 3623853.9252535 | 79630.45753357 | -4.86414465 ↓ | -18.52273696 ↓ |
| 2024-06-13 | 0.0121718 | 3809135.8004157 | 93287.06279803 | -5.64709508 ↓ | -23.11171743 ↓ |
| 2024-06-12 | 0.0129003 | 4037115.5541752 | 68569.16742787 | 5.65274259 ↑ | -34.43042138 ↓ |
| 2024-06-11 | 0.0122101 | 3821117.6116899 | 65982.48459651 | -1.58487779 ↓ | -41.47088516 ↓ |
| 2024-06-10 | 0.0124106 | 3883874.781731 | 66010.40943221 | -2.091334 ↓ | -46.93948503 ↓ |
| 2024-06-09 | 0.0126754 | 3966741.7610654 | 157413.30242055 | -2.90157414 ↓ | -39.19969012 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DinoLFG worth?
As on today's crypto exchange rates, one DinoLFG worth is $0.0049927.