| Name | Divi (DIVI) |
| Price | $0.0010271 0.16% (1D) |
Divi Market
| Market Cap | $4,244,719 |
| Volume(24h) | $142,404 |
| Total Supply | $3,904,085,552 |
| Circulating Supply | 3,904,084,224 |
| Percent Change(1H) | -0.06% |
| Percent Change(24H) | 0.16% |
| Percent Change(7D) | 0.77% |
| Percent Change(30D) | -3.61% |
| Percent Change(90D) | 2.18% |
Divi Price History
Below table is the Divi price history for one month, also lists live data for Divi which refeshes hourly with price, volume, market cap.
Cryptocurrency Divi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0010271 | 4244719.4815899 | 142404.14249408 | 0.164493 ↑ | 0.77184259 ↑ |
| 2024-12-21 06:59 |
0.0010276 | 4246503.5967403 | 141852.67079119 | -1.62194876 ↓ | 1.32052709 ↑ |
| 2024-12-21 00:58 |
0.0010266 | 4242157.8789117 | 143442.07733061 | -2.09861524 ↓ | 1.12480445 ↑ |
| 2024-12-20 18:58 |
0.0010284 | 4249316.5993888 | 140267.4341192 | -2.09082852 ↓ | 20.31950966 ↑ |
| 2024-12-20 12:59 |
0.0010254 | 4236881.5525713 | 139910.83487057 | -2.47186617 ↓ | 2.86469343 ↑ |
| 2024-12-20 06:59 |
0.0010445 | 4315628.9367009 | 143654.35971215 | 0.28625891 ↑ | 5.47706456 ↑ |
| 2024-12-20 00:59 |
0.0010486 | 4332199.0646774 | 140481.67971809 | 0.94206916 ↑ | -1.69716695 ↓ |
| 2024-09-09 | 0.0012562 | 5048504.9281602 | 217515.80657713 | 5.69769787 ↑ | -25.44179496 ↓ |
| 2024-09-08 | 0.0011816 | 4747427.5434387 | 204230.18382929 | 1.23529364 ↑ | -29.39260685 ↓ |
| 2024-09-07 | 0.0011746 | 4717973.3654848 | 209271.22804684 | -3.29715946 ↓ | -30.30402182 ↓ |
| 2024-09-06 | 0.0012185 | 4893382.0584175 | 200725.5595728 | -8.73312651 ↓ | -27.34951158 ↓ |
| 2024-09-05 | 0.0013327 | 5348050.8247681 | 183007.34642866 | -2.30704415 ↓ | -20.79890842 ↓ |
| 2024-09-04 | 0.0013659 | 5479989.871993 | 201452.86880648 | -15.62959186 ↓ | -18.79072439 ↓ |
| 2024-09-03 | 0.0016189 | 6493595.8511956 | 208633.944452 | -3.83584432 ↓ | -3.84485322 ↓ |
| 2024-09-02 | 0.0016835 | 6750956.1575956 | 206492.81674433 | 0.5993075 ↑ | 0.45637874 ↑ |
| 2024-09-01 | 0.0016748 | 6714340.3668931 | 244965.06111004 | -0.62167781 ↓ | -0.15988601 ↓ |
| 2024-08-31 | 0.0016853 | 6754710.6089132 | 244932.07233417 | 0.47551653 ↑ | 0.38889529 ↑ |
| 2024-08-30 | 0.0016773 | 6720914.9988346 | 228847.68484308 | -0.30469731 ↓ | -0.34083956 ↓ |
| 2024-08-29 | 0.0016824 | 6736654.6770271 | 238267.04649583 | 0.02472972 ↑ | 0.94253971 ↑ |
| 2024-08-28 | 0.0016820 | 6733353.7632813 | 226107.79415226 | -0.10194133 ↓ | -0.11482933 ↓ |
| 2024-08-27 | 0.0016847 | 6742532.670768 | 208540.5173713 | 0.50333798 ↑ | -0.61630377 ↓ |
| 2024-08-26 | 0.0016762 | 6707136.5892747 | 236653.52075505 | -0.07447246 ↓ | -0.1208889 ↓ |
| 2024-08-25 | 0.0016775 | 6710524.993877 | 228000.09743609 | -0.0754348 ↓ | 0.81784069 ↑ |
| 2024-08-24 | 0.0016788 | 6713981.1482717 | 229117.96538682 | -0.25172541 ↓ | 0.90689459 ↑ |
| 2024-08-23 | 0.0016841 | 6733824.5840891 | 217237.69408642 | 1.16107138 ↑ | 1.28035278 ↑ |
| 2024-08-22 | 0.0016667 | 6659309.4199475 | 179164.05721975 | -1.0230253 ↓ | 1.35843311 ↑ |
| 2024-08-21 | 0.0016896 | 6749086.7295426 | 212458.81077325 | -0.33349939 ↓ | 4.65297136 ↑ |
| 2024-08-20 | 0.0016953 | 6770238.9232067 | 246045.3179788 | 1.00046394 ↑ | 5.36690596 ↑ |
| 2024-08-19 | 0.0016783 | 6700689.0297444 | 217534.3331413 | 0.86469338 ↑ | 2.87399806 ↑ |
| 2024-08-18 | 0.0016639 | 6641640.754737 | 226142.54586933 | 0.37148326 ↑ | -0.7049132 ↓ |
| 2024-08-17 | 0.0016637 | 6639169.9933094 | 230213.01020928 | -0.18249472 ↓ | -1.58488385 ↓ |
| 2024-08-16 | 0.0016628 | 6634221.1626275 | 223874.63476799 | 0.74065554 ↑ | -0.82243494 ↓ |
| 2024-08-15 | 0.0016443 | 6555723.7631155 | 204468.54237962 | 1.73774818 ↑ | 0.23190318 ↑ |
| 2024-08-14 | 0.0016162 | 6442173.1916896 | 142237.46212647 | 0.34148103 ↑ | -1.81630765 ↓ |
| 2024-08-13 | 0.0016107 | 6418673.3447945 | 146653.65344976 | -1.2642736 ↓ | -3.31599245 ↓ |
| 2024-08-12 | 0.0016314 | 6499277.4700682 | 233852.5176604 | -2.64431564 ↓ | -1.96365595 ↓ |
| 2024-08-11 | 0.0016684 | 6645135.1492666 | 220993.14049904 | -1.30536109 ↓ | -8.5739983 ↓ |
| 2024-08-10 | 0.0016938 | 6744664.0483847 | 278245.88142585 | 1.02419335 ↑ | -14.91320825 ↓ |
| 2024-08-09 | 0.0016700 | 6648350.6121063 | 234424.88113284 | 1.79725399 ↑ | -18.52802605 ↓ |
| 2024-08-08 | 0.0016405 | 6526296.9993298 | 252697.15308547 | -0.34123417 ↓ | -19.81170201 ↓ |
| 2024-08-07 | 0.0016411 | 6527065.4747507 | 203294.12496391 | -1.68345312 ↓ | -19.81412234 ↓ |
| 2024-08-06 | 0.0016692 | 6637169.1609571 | 190318.75054724 | 0.31115856 ↑ | -19.12765341 ↓ |
| 2024-08-05 | 0.0016640 | 6614955.0264558 | 128558.2950588 | -9.58172243 ↓ | -19.45914844 ↓ |
| 2024-08-04 | 0.0018249 | 7252414.6459039 | 136265.71839328 | -7.70244898 ↓ | -10.87047612 ↓ |
| 2024-08-03 | 0.0019907 | 7909449.3407798 | 162545.69232438 | -3.20355135 ↓ | -3.6402487 ↓ |
| 2024-08-02 | 0.0020498 | 8142418.8795732 | 147794.68459814 | 0.19333203 ↑ | -0.6321633 ↓ |
| 2024-08-01 | 0.0020458 | 8120878.77605 | 142557.31763355 | -0.03081995 ↓ | 2.62130564 ↑ |
| 2024-07-31 | 0.0020466 | 8122075.8949587 | 150379.58705033 | -0.84176806 ↓ | 2.92539731 ↑ |
| 2024-07-30 | 0.0020651 | 8193212.6264683 | 169822.17825687 | 0.19341351 ↑ | 2.59322362 ↑ |
| 2024-07-29 | 0.0020661 | 8195229.0560387 | 158174.39157874 | 1.09406488 ↑ | 0.46588457 ↑ |
| 2024-07-28 | 0.0020437 | 8104544.1735414 | 175228.01805967 | -1.07160087 ↓ | -0.02922598 ↓ |
| 2024-07-27 | 0.0020662 | 8191476.260695 | 197534.55809021 | 0.16079922 ↑ | -0.65533924 ↓ |
| 2024-07-26 | 0.0020628 | 8173507.9679757 | 196303.18077348 | 3.47382906 ↑ | -0.85276359 ↓ |
| 2024-07-25 | 0.0019936 | 7896146.1234126 | 201617.53449156 | 0.32456516 ↑ | -3.06407486 ↓ |
| 2024-07-24 | 0.0019885 | 7873986.5524937 | 208586.6192292 | -1.33965525 ↓ | -3.77392183 ↓ |
| 2024-07-23 | 0.0020155 | 7978942.150684 | 236378.85913571 | -1.99513727 ↓ | 2.14836753 ↑ |
| 2024-07-22 | 0.0020547 | 8132356.1910613 | 237869.86192084 | 0.50281396 ↑ | 13.61733445 ↑ |
| 2024-07-21 | 0.0020445 | 8089705.8687495 | 247937.22501356 | -1.69890914 ↓ | 26.83956597 ↑ |
| 2024-07-20 | 0.0020798 | 8227486.7890028 | 260621.07161857 | -0.03824701 ↓ | 25.86389255 ↑ |
| 2024-07-19 | 0.0020825 | 8233206.1344862 | 239722.89736468 | 1.17959728 ↑ | 23.16076152 ↑ |
| 2024-07-18 | 0.0020582 | 8134187.3098056 | 175713.93362537 | -0.40061235 ↓ | 39.30509231 ↑ |
| 2024-07-17 | 0.0020665 | 8164878.3077656 | 163216.24142975 | 4.73245245 ↑ | 40.16526992 ↑ |
| 2024-07-16 | 0.0019671 | 7770224.1948209 | 208873.26103361 | 8.76968203 ↑ | 16.55233046 ↑ |
| 2024-07-15 | 0.0018085 | 7141996.3241643 | 237158.22795911 | 12.19884152 ↑ | 6.80387835 ↑ |
| 2024-07-14 | 0.0016087 | 6351453.5178539 | 243532.21890624 | -2.65776027 ↓ | -0.97868525 ↓ |
| 2024-07-13 | 0.0016526 | 6523244.8485553 | 200989.14058735 | -2.2618429 ↓ | 3.37914133 ↑ |
| 2024-07-12 | 0.0016886 | 6660346.0556645 | 295906.11734728 | 14.12586217 ↑ | 9.67321682 ↑ |
| 2024-07-11 | 0.0014796 | 5834533.5359074 | 182284.90918461 | -0.01027952 ↓ | -17.90128053 ↓ |
| 2024-07-10 | 0.0014797 | 5833694.6554011 | 182771.88656823 | -12.32445916 ↓ | -20.87408161 ↓ |
| 2024-07-09 | 0.0016884 | 6654785.3900749 | 211093.05497888 | -0.15694819 ↓ | -11.29256705 ↓ |
| 2024-07-08 | 0.0016910 | 6663584.5418647 | 256588.05090244 | 4.09101193 ↑ | -11.02825484 ↓ |
| 2024-07-07 | 0.0016246 | 6400118.927934 | 254632.24298578 | 1.62617194 ↑ | -14.84377084 ↓ |
| 2024-07-06 | 0.0015978 | 6292987.6413397 | 279125.10108047 | 3.77745164 ↑ | -16.7011752 ↓ |
| 2024-07-05 | 0.0015396 | 6059539.7288936 | 207029.37723719 | -14.56813783 ↓ | -19.48150554 ↓ |
| 2024-07-04 | 0.0018022 | 7091071.0838717 | 176959.56394238 | -3.63091515 ↓ | -6.25137014 ↓ |
| 2024-07-03 | 0.0018679 | 7347845.069658 | 230018.4565896 | -1.86217155 ↓ | 4.20907606 ↑ |
| 2024-07-02 | 0.0019033 | 7485426.4575154 | 222086.7202931 | 0.14054366 ↑ | -3.87767343 ↓ |
| 2024-07-01 | 0.0019017 | 7477352.9284127 | 228047.5381518 | -0.66316093 ↓ | 2.10286431 ↑ |
| 2024-06-30 | 0.0019078 | 7499194.3483911 | 244270.16046646 | -0.28139708 ↓ | 0.76131419 ↑ |
| 2024-06-29 | 0.0019181 | 7538062.1836236 | 265098.20471738 | 0.31359008 ↑ | 5.68012303 ↑ |
| 2024-06-28 | 0.0019121 | 7509037.023471 | 253743.54156673 | -0.53067835 ↓ | 5.43544007 ↑ |
| 2024-06-27 | 0.0019223 | 7547235.6115983 | 205975.86728304 | 7.1906823 ↑ | 0.27328077 ↑ |
| 2024-06-26 | 0.0017934 | 7039210.0602862 | 180299.24171114 | -9.398843 ↓ | -8.7177486 ↓ |
| 2024-06-25 | 0.0019794 | 7767529.2510665 | 187108.19931369 | 6.27371217 ↑ | 0.34431783 ↑ |
| 2024-06-24 | 0.0018717 | 7342977.8515907 | 166419.34401964 | -1.14382226 ↓ | -0.05605431 ↓ |
| 2024-06-23 | 0.0018928 | 7424029.9285565 | 181390.1626155 | 4.28602651 ↑ | 4.66002715 ↑ |
| 2024-06-22 | 0.0018147 | 7115650.52632 | 194227.86175099 | 0.21185337 ↑ | 1.32716301 ↑ |
| 2024-06-21 | 0.0018221 | 7139768.2134457 | 189058.71971692 | -5.18977566 ↓ | 2.30894176 ↑ |
| 2024-06-20 | 0.0019219 | 7528729.7017923 | 194697.86376699 | -2.23652443 ↓ | 6.36973431 ↑ |
| 2024-06-19 | 0.0019704 | 7717103.7926192 | 254343.52212386 | 0.23990996 ↑ | 5.1815948 ↑ |
| 2024-06-18 | 0.0019628 | 7685243.4004852 | 255520.16785799 | 6.84582117 ↑ | 4.45963182 ↑ |
| 2024-06-17 | 0.0018370 | 7191062.1148907 | 273537.37823634 | 1.61125096 ↑ | -0.69817289 ↓ |
| 2024-06-16 | 0.0018170 | 7110673.6553061 | 257688.63221592 | 1.52222384 ↑ | -6.03329221 ↓ |
| 2024-06-15 | 0.0017892 | 7000461.0705338 | 221973.83338405 | 0.46168296 ↑ | -9.43756146 ↓ |
| 2024-06-14 | 0.0017810 | 6963194.1185271 | 350934.87920008 | -1.42661825 ↓ | -11.9140786 ↓ |
| 2024-06-13 | 0.0018068 | 7062213.1164751 | 332969.70410643 | -3.66057003 ↓ | -11.78272024 ↓ |
| 2024-06-12 | 0.0018754 | 7328717.9621469 | 310767.94748137 | -0.18946465 ↓ | -7.69676189 ↓ |
| 2024-06-11 | 0.0018790 | 7340803.1906528 | 249732.69165799 | 1.57019584 ↑ | -6.01893192 ↓ |
| 2024-06-10 | 0.0018397 | 7185482.2479621 | 211837.56429396 | -4.85690708 ↓ | -5.92576716 ↓ |
| 2024-06-09 | 0.0019352 | 7556574.6632786 | 214257.88820803 | -2.04968007 ↓ | 0.44981863 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Divi worth?
As on today's crypto exchange rates, one Divi worth is $0.0010271.