dKargo

NamedKargo (DKA)
Price$0.0199509   1.50% (1D)

dKargo Market

Market Cap$84,134,487
Volume(24h)$638,454
Total Supply$5,000,000,000
Circulating Supply4,185,833,333
Percent Change(1H)0.12%
Percent Change(24H)1.50%
Percent Change(7D)9.86%
Percent Change(30D)-13.43%
Percent Change(90D)-38.52%

dKargo Price History

Below table is the dKargo price history for one month, also lists live data for dKargo which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.0199509 84134486.856844 638453.74803948 1.50160972 9.85797746
2024-07-15
10:58
0.0198384 83660051.439142 644622.44716575 -0.55663955 7.89473534
2024-07-15
04:58
0.0199353 84068873.789208 596990.03189964 -0.16768921 12.40118473
2024-07-14
22:58
0.0198767 83821857.048994 1372008.3041978 2.84871883 11.42402736
2024-07-14
16:58
0.0196557 82889805.48303 1386539.3809244 1.81192073 8.26867907
2024-07-14
10:58
0.0199494 84128343.068023 1343732.714834 3.20723252 7.96322591
2024-07-14
04:58
0.0199688 84210085.012514 1262124.5404922 3.62013815 10.80569014
2024-07-13 0.0193262 81500147.014556 379005.30308958 -0.7462698 5.18751412
2024-07-12 0.0194715 82112931.024377 445140.55622242 -1.22285612 10.75817104
2024-07-11 0.0197126 83129485.018424 827342.93727093 0.23007796 7.43066991
2024-07-10 0.0196673 82938661.436936 1271182.3726005 3.05139175 0.52853013
2024-07-09 0.0190849 80482815.444493 885315.57399878 5.36016671 -3.99553035
2024-07-08 0.0181140 76388276.476054 1439913.5725134 1.54260127 -10.88690072
2024-07-07 0.0178388 75227811.304987 518870.14123936 -2.90782589 -12.96263204
2024-07-06 0.0183731 77480818.610452 490379.50843804 4.51013808 -11.54293865
2024-07-05 0.0175802 74137131.60331 936900.72681711 -4.19041196 -15.53512988
2024-07-04 0.0183491 77379658.051748 719379.3499132 -6.2094426 -11.67320765
2024-07-03 0.0195639 82502610.281689 519305.16763746 -1.58620445 -4.4042024
2024-07-02 0.0198792 83832362.953123 427492.26073349 -2.20277211 -3.07143822
2024-07-01 0.0203270 85720592.248136 624148.29659135 -0.82265323 4.61662761
2024-06-30 0.0204956 86431624.797552 423779.66258989 -1.32412544 3.57162668
2024-06-29 0.0207706 86942363.463788 348624.03526487 -0.20655101 3.4425087
2024-06-28 0.0208136 87122315.490132 1578585.2688715 0.19021606 4.88370469
2024-06-27 0.0207741 86956909.479469 4019154.570849 1.50921259 4.40150913
2024-06-26 0.0204652 85664056.74967 1610856.9819563 -0.21415269 3.76772884
2024-06-25 0.0205092 85847902.345283 2904584.2348601 5.55419356 7.51616111
2024-06-24 0.0194300 81330641.113293 548785.94544554 -1.81332194 0.5761497
2024-06-23 0.0197888 82832663.978973 533549.13516117 -1.44714012 -12.7503287
2024-06-22 0.0200794 84048970.348789 275735.71186622 1.18380504 -15.09407277
2024-06-21 0.0198445 83065635.170343 360878.45113764 -0.27040151 -10.35672862
2024-06-20 0.0198983 83290854.896858 560702.20724166 0.89299029 -17.61412914
2024-06-19 0.0197222 82553658.737608 1439028.4227627 3.39044089 -20.28471189
2024-06-18 0.0190754 79846510.010852 3037926.7415228 -1.25917571 -18.85160198
2024-06-17 0.0193187 80864739.161179 4912276.1215878 -14.82319205 -20.95644802
2024-06-16 0.0226807 94937508.354201 1091921.3494623 -4.09451606 -6.47186532
Cryptocurrency dKargo date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 dKargo worth?
As on today's crypto exchange rates, one dKargo worth is $0.0199509.