| Name | DODO (DODO) |
| Price | $0.1216033 -2.00% (1D) |
DODO Market
| Market Cap | $88,247,931 |
| Volume(24h) | $11,632,749 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 614,617,713 |
| Percent Change(1H) | -0.21% |
| Percent Change(24H) | -2.00% |
| Percent Change(7D) | 1.34% |
| Percent Change(30D) | -16.40% |
| Percent Change(90D) | 7.08% |
DODO Price History
Below table is the DODO price history for one month, also lists live data for DODO which refeshes hourly with price, volume, market cap.
Cryptocurrency DODO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-23 04:58 |
0.1216033 | 88247931.161757 | 11632749.011215 | -2.00363544 ↓ | 1.3396366 ↑ |
| 2024-10-22 22:58 |
0.1240421 | 90017743.670457 | 12354512.898171 | -1.76891428 ↓ | 3.98303173 ↑ |
| 2024-10-22 16:58 |
0.1214072 | 88105624.943081 | 11798304.26672 | -2.11018233 ↓ | 1.53777458 ↑ |
| 2024-10-22 10:58 |
0.1229021 | 89190454.124518 | 13864226.433795 | -5.21564161 ↓ | -0.48096458 ↓ |
| 2024-10-22 04:58 |
0.1240896 | 90052249.952998 | 15645599.451153 | -6.42804158 ↓ | -1.34037988 ↓ |
| 2024-10-21 | 0.1262758 | 91638754.691766 | 17295498.371077 | -4.83266437 ↓ | 0.15129458 ↑ |
| 2024-10-20 | 0.1327208 | 96315959.509821 | 32059884.476769 | 11.9828815 ↑ | 9.70515617 ↑ |
| 2024-10-19 | 0.1185178 | 86008756.259038 | 7363433.6733829 | -0.41556284 ↓ | -4.22470433 ↓ |
| 2024-10-18 | 0.1190124 | 86367668.197622 | 16000018.942227 | -3.97653041 ↓ | -2.59316704 ↓ |
| 2024-10-17 | 0.1239409 | 89944331.903844 | 18461847.900624 | 6.03808927 ↑ | 9.92215283 ↑ |
| 2024-10-16 | 0.1168834 | 84822663.741788 | 9388275.9740513 | -2.14191988 ↓ | 3.85805669 ↑ |
| 2024-10-15 | 0.1194417 | 86679264.13085 | 13910741.938861 | -5.16424775 ↓ | 2.07532668 ↑ |
| 2024-10-14 | 0.1259459 | 91399353.165827 | 11285539.235044 | 4.10634746 ↑ | 3.34780079 ↑ |
| 2024-10-13 | 0.1209781 | 87794217.542771 | 6335803.1002488 | -2.23649883 ↓ | -0.98732158 ↓ |
| 2024-10-12 | 0.1237457 | 89802652.82462 | 6379924.402346 | 1.28086338 ↑ | 4.76805133 ↑ |
| 2024-10-11 | 0.1221807 | 88666950.324531 | 8107127.5402002 | 8.36104798 ↑ | 3.62865679 ↑ |
| 2024-10-10 | 0.1127842 | 81847841.679 | 6994886.9841902 | 0.14005106 ↑ | -2.56841615 ↓ |
| 2024-10-09 | 0.1125418 | 81671957.849213 | 8605847.699917 | -3.81458022 ↓ | -2.433678 ↓ |
| 2024-10-08 | 0.1170133 | 84916959.808207 | 9956944.3804733 | -3.98202239 ↓ | 1.16908495 ↑ |
| 2024-10-07 | 0.1218660 | 88438604.856133 | 9417203.0459228 | -0.26059361 ↓ | -4.5125616 ↓ |
| 2024-10-06 | 0.1221845 | 88669672.354797 | 5983227.9090536 | 3.44626236 ↑ | -9.51198748 ↓ |
| 2024-10-05 | 0.1181631 | 85751394.2453 | 6773878.6774735 | 0.23039489 ↑ | -10.96233985 ↓ |
| 2024-10-04 | 0.1179024 | 85562192.029605 | 7414705.7996891 | 1.93799856 ↑ | -16.96617516 ↓ |
| 2024-10-03 | 0.1157573 | 84005451.259294 | 8594330.8501245 | 0.26815345 ↑ | -16.90014761 ↓ |
| 2024-10-02 | 0.1153555 | 83713847.063162 | 11277724.868977 | -0.26428968 ↓ | -20.0207201 ↓ |
| 2024-10-01 | 0.1156611 | 83935680.403958 | 15582822.742061 | -9.37438322 ↓ | -23.2696421 ↓ |
| 2024-09-30 | 0.1274689 | 92504601.928767 | 11645051.342555 | -5.53795984 ↓ | -11.50891833 ↓ |
| 2024-09-29 | 0.1350283 | 97990518.173639 | 11501559.264027 | 1.67974508 ↑ | -7.26115288 ↓ |
| 2024-09-28 | 0.1327977 | 96371718.961693 | 12028670.861807 | -6.47607031 ↓ | -6.86271585 ↓ |
| 2024-09-27 | 0.1419932 | 103044984.61599 | 15971377.541921 | 1.87880255 ↑ | -4.53070949 ↓ |
| 2024-09-26 | 0.1392990 | 101089771.93662 | 18852778.386464 | -3.4402274 ↓ | 16.25919514 ↑ |
| 2024-09-25 | 0.1442317 | 104669418.33646 | 22696700.664651 | -4.31575831 ↓ | 36.6478175 ↑ |
| 2024-09-24 | 0.1509385 | 109536612.9766 | 35987748.375659 | 4.7841206 ↑ | 47.09146123 ↑ |
| 2024-09-23 | 0.1440472 | 104535508.19817 | 30904118.211431 | -2.24778478 ↓ | 46.8618808 ↑ |
| 2024-09-22 | 0.1473595 | 106939272.89628 | 31075596.626603 | 3.23133027 ↑ | 41.59636347 ↑ |
| 2024-09-21 | 0.1427469 | 103591877.21247 | 74456897.641094 | -4.46898173 ↓ | 32.88454695 ↑ |
| 2024-09-20 | 0.1494246 | 108437949.36285 | 131077208.63435 | 24.71003222 ↑ | 34.11220405 ↑ |
| 2024-09-19 | 0.1198176 | 86952065.869436 | 24524557.016957 | 13.4621975 ↑ | 10.84702768 ↑ |
| 2024-09-18 | 0.1056014 | 76635273.936723 | 9502390.0629631 | 2.90983187 ↑ | -0.4367888 ↓ |
| 2024-09-17 | 0.1026154 | 74468369.584232 | 5568564.0905502 | 4.62057348 ↑ | -6.08539425 ↓ |
| 2024-09-16 | 0.0980834 | 71179469.873686 | 6180471.4106456 | -5.75254708 ↓ | -9.95855124 ↓ |
| 2024-09-15 | 0.1040701 | 75524024.966946 | 5298826.4167132 | -3.12005042 ↓ | 0.60359453 ↑ |
| 2024-09-14 | 0.1074219 | 77956469.566715 | 4889042.6048133 | -3.53439478 ↓ | 6.69848463 ↑ |
| 2024-09-13 | 0.1114176 | 80856138.431794 | 7612128.7674919 | 3.07590194 ↑ | 11.13938005 ↑ |
| 2024-09-12 | 0.1079391 | 78331781.190726 | 5640385.2921023 | 1.94682611 ↑ | 0.33821088 ↑ |
| 2024-09-11 | 0.1060646 | 76971476.728229 | 6910170.684278 | -2.92864029 ↓ | -4.20064635 ↓ |
| 2024-09-10 | 0.1091923 | 79241196.012441 | 6303585.4514304 | 0.33664016 ↑ | 1.4486662 ↑ |
| 2024-09-09 | 0.1089314 | 79051893.162947 | 10572794.433678 | 5.30297624 ↑ | -2.6644961 ↓ |
| 2024-09-08 | 0.1034457 | 75070901.115187 | 5431407.8864084 | 2.7035067 ↑ | -1.6705118 ↓ |
| 2024-09-07 | 0.1006780 | 73062396.190867 | 5822046.0014387 | 0.37937736 ↑ | -8.09703563 ↓ |
| 2024-09-06 | 0.1002503 | 72752014.990892 | 7255965.7119134 | -6.88178973 ↓ | -10.21289014 ↓ |
| 2024-09-05 | 0.1075753 | 78067747.572063 | 5641805.074151 | -2.74526515 ↓ | -4.79335732 ↓ |
| 2024-09-04 | 0.1106119 | 80271410.634436 | 7477177.1690648 | 2.7676001 ↑ | -1.82871661 ↓ |
| 2024-09-03 | 0.1075528 | 78051449.988172 | 6269173.1568595 | -3.89632796 ↓ | -6.90768564 ↓ |
| 2024-09-02 | 0.1119133 | 81215887.313003 | 5997763.8531566 | 6.37832389 ↑ | -10.76969898 ↓ |
| 2024-09-01 | 0.1052031 | 76346274.640133 | 5754209.5907057 | -3.95944198 ↓ | -23.66882091 ↓ |
| 2024-08-31 | 0.1095403 | 79493784.932391 | 4003684.1308548 | -1.89251526 ↓ | -20.86299983 ↓ |
| 2024-08-30 | 0.1116534 | 81027237.768005 | 7805795.1391313 | -1.15668208 ↓ | -19.68275637 ↓ |
| 2024-08-29 | 0.1129600 | 81975432.907152 | 7011735.6093193 | 0.16670708 ↑ | -8.95668398 ↓ |
| 2024-08-28 | 0.1127720 | 81839001.499287 | 9250562.4031553 | -2.39025597 ↓ | -11.20779429 ↓ |
| 2024-08-27 | 0.1154590 | 83788998.314181 | 14863499.558374 | -7.80621638 ↓ | -8.40124192 ↓ |
| 2024-08-26 | 0.1252351 | 90883566.142363 | 11154449.941599 | -9.15286963 ↓ | 9.39310257 ↑ |
| 2024-08-25 | 0.1378526 | 100040106.68356 | 11830060.724836 | -0.37908083 ↓ | 10.36095524 ↑ |
| 2024-08-24 | 0.1383772 | 100420782.61721 | 11560137.453997 | -0.56721485 ↓ | 34.46559814 ↑ |
| 2024-08-23 | 0.1390155 | 100883987.18635 | 22624914.811629 | 12.04347939 ↑ | 39.46245865 ↑ |
| 2024-08-22 | 0.1241818 | 90119146.773267 | 8167212.3929548 | -2.76493362 ↓ | 21.96818061 ↑ |
| 2024-08-21 | 0.1277095 | 92679186.223752 | 13848892.431746 | 1.30891977 ↑ | 19.13909376 ↑ |
| 2024-08-20 | 0.1260487 | 91473945.797519 | 28195117.967049 | 10.10372017 ↑ | 15.59111351 ↑ |
| 2024-08-19 | 0.1144913 | 83086720.72986 | 41997111.953814 | -8.2915869 ↓ | 7.79806086 ↑ |
| 2024-08-18 | 0.1254532 | 91041834.872812 | 15672658.126448 | 21.79816247 ↑ | 22.90353879 ↑ |
| 2024-08-17 | 0.1030009 | 74748118.547609 | 4737102.6644643 | 3.33212121 ↑ | -6.52022401 ↓ |
| 2024-08-16 | 0.0996795 | 72337737.453025 | 5663741.0462546 | -2.05654096 ↓ | -6.84971503 ↓ |
| 2024-08-15 | 0.1017725 | 73856629.289615 | 5888898.1273877 | -5.15176159 ↓ | -4.2851305 ↓ |
| 2024-08-14 | 0.1073003 | 77868214.02896 | 5508289.3091958 | -1.4516096 ↓ | 11.81557372 ↑ |
| 2024-08-13 | 0.1088809 | 74659972.196962 | 5235588.3152216 | 2.52394092 ↑ | 9.22821764 ↑ |
| 2024-08-12 | 0.1062004 | 72821988.236514 | 7112355.2132151 | 4.04201934 ↑ | 9.30616707 ↑ |
| 2024-08-11 | 0.1020745 | 66930626.814035 | 6631239.5348249 | -7.36096734 ↓ | -0.43709504 ↓ |
| 2024-08-10 | 0.1101852 | 72248840.357676 | 5334805.5438969 | 2.96790333 ↑ | 2.45146112 ↑ |
| 2024-08-09 | 0.1067921 | 70023973.490337 | 7482045.7920915 | 0.77583664 ↑ | -7.22341645 ↓ |
| 2024-08-08 | 0.1063288 | 69720155.928741 | 8722827.44395 | 10.80316204 ↑ | -15.44977404 ↓ |
| 2024-08-07 | 0.0959619 | 62922532.757866 | 8814558.6364106 | -3.73196974 ↓ | -27.82513857 ↓ |
| 2024-08-06 | 0.0996820 | 65361815.952848 | 7748112.1140471 | 2.59710593 ↑ | -22.14600144 ↓ |
| 2024-08-05 | 0.0971587 | 63707270.649868 | 17374202.311131 | -5.23201059 ↓ | -25.21134877 ↓ |
| 2024-08-04 | 0.1025227 | 67224461.599999 | 7803302.6401763 | -4.67328915 ↓ | -18.15080597 ↓ |
| 2024-08-03 | 0.1075487 | 70520068.300824 | 8450940.0319136 | -6.57620442 ↓ | -17.9571666 ↓ |
| 2024-08-02 | 0.1151192 | 75484053.99889 | 12129078.978676 | -8.45984584 ↓ | -10.81794043 ↓ |
| 2024-08-01 | 0.1259642 | 82595141.541071 | 11307212.90742 | -5.20539945 ↓ | 7.74490954 ↑ |
| 2024-07-31 | 0.1329575 | 87180676.910795 | 14595268.140426 | 3.84295778 ↑ | 14.17575738 ↑ |
| 2024-07-30 | 0.1280371 | 83954346.807448 | 21761050.899781 | -1.44245235 ↓ | 10.0677489 ↑ |
| 2024-07-29 | 0.1299110 | 79845589.638386 | 14005615.802647 | 3.71471374 ↑ | 5.24515541 ↑ |
| 2024-07-28 | 0.1252085 | 76955380.465273 | 6398307.6964581 | -4.55881719 ↓ | -3.95670239 ↓ |
| 2024-07-27 | 0.1310885 | 80569321.754012 | 9454794.4071241 | 1.55337349 ↑ | 3.33427724 ↑ |
| 2024-07-26 | 0.1290834 | 79336923.022309 | 10402593.680206 | 10.57433337 ↑ | 1.40464529 ↑ |
| 2024-07-25 | 0.1167390 | 71749854.244556 | 7287309.0207785 | 0.24830852 ↑ | -3.16329667 ↓ |
| 2024-07-24 | 0.1164498 | 71572134.533885 | 6156397.1708286 | 0.10672023 ↑ | -6.46925113 ↓ |
| 2024-07-23 | 0.1163257 | 71495834.014436 | 7712737.6264949 | -5.76072897 ↓ | -7.88732716 ↓ |
| 2024-07-22 | 0.1234365 | 75866285.080851 | 17437920.787595 | -5.18184463 ↓ | -3.07561483 ↓ |
| 2024-07-21 | 0.1301824 | 80012403.51755 | 8176929.1190821 | 2.62000111 ↑ | 9.12063372 ↑ |
| 2024-07-20 | 0.1268587 | 77969599.152367 | 11870042.689346 | -0.34300243 ↓ | 9.75929169 ↑ |
| 2024-07-19 | 0.1272953 | 78237957.243365 | 8596805.3395615 | 5.59332747 ↑ | 11.00351792 ↑ |
| 2024-07-18 | 0.1205524 | 74093656.407473 | 7138963.2429594 | -3.17411636 ↓ | 7.31205024 ↑ |
| 2024-07-17 | 0.1246752 | 76627595.127756 | 7012696.9192835 | -1.31309922 ↓ | 9.46952818 ↑ |
| 2024-07-16 | 0.1262863 | 77617804.16004 | 9937655.9942349 | -0.83792902 ↓ | 12.71312795 ↑ |
| 2024-07-15 | 0.1273534 | 78273682.056801 | 7411706.7806008 | 6.74937152 ↑ | 14.50842706 ↑ |
| 2024-07-14 | 0.1193014 | 73324724.015185 | 5719407.8139758 | 3.22061238 ↑ | 10.66164574 ↑ |
| 2024-07-13 | 0.1155790 | 71036900.793835 | 4335005.5503004 | 0.78670466 ↑ | -1.14932601 ↓ |
| 2024-07-12 | 0.1146768 | 70482412.368009 | 6761659.349822 | 2.08177789 ↑ | 10.22038059 ↑ |
| 2024-07-11 | 0.1123382 | 69045047.824917 | 6608152.0415552 | -1.43235556 ↓ | 5.34590707 ↑ |
| 2024-07-10 | 0.1139707 | 70048389.828229 | 6106797.0876816 | 1.72116064 ↑ | -5.35729632 ↓ |
| 2024-07-09 | 0.1120422 | 68863144.492921 | 5087031.4957573 | 0.74152833 ↑ | -9.84517985 ↓ |
| 2024-07-08 | 0.1112175 | 68356263.437108 | 6464447.0888875 | 3.16324692 ↑ | -11.36080508 ↓ |
| 2024-07-07 | 0.1078073 | 66260286.951291 | 4423180.3449579 | -7.79617423 ↓ | -16.53679937 ↓ |
| 2024-07-06 | 0.1169228 | 71862839.09707 | 5491706.1033409 | 12.3790916 ↑ | -3.25145068 ↓ |
| 2024-07-05 | 0.1040432 | 63946805.474089 | 6653486.5409361 | -2.4327676 ↓ | -17.04857615 ↓ |
| 2024-07-04 | 0.1066375 | 65541272.312224 | 7172905.2359676 | -11.44688366 ↓ | -18.27099007 ↓ |
| 2024-07-03 | 0.1204220 | 74013513.041357 | 5290424.3222334 | -3.10237783 ↓ | -6.3429292 ↓ |
| 2024-07-02 | 0.1242776 | 76383208.774128 | 4601591.4576484 | -0.95207387 ↓ | -4.07269011 ↓ |
| 2024-07-01 | 0.1254722 | 77117423.613089 | 4909786.4247321 | -2.8608644 ↓ | -2.96268647 ↓ |
| 2024-06-30 | 0.1291675 | 79388624.507334 | 4702166.6335414 | 6.88047327 ↑ | -3.09324035 ↓ |
| 2024-06-29 | 0.1208523 | 74277950.009551 | 4009855.1055127 | -3.64707559 ↓ | -12.74694762 ↓ |
| 2024-06-28 | 0.1254267 | 77089460.919328 | 5624397.9617532 | -3.87056743 ↓ | -10.204254 ↓ |
| 2024-06-27 | 0.1304769 | 80193400.565885 | 4925333.9795343 | 1.47713148 ↑ | -7.35281037 ↓ |
| 2024-06-26 | 0.1285776 | 79026081.438181 | 4670341.8113846 | -0.75358806 ↓ | -7.43976766 ↓ |
| 2024-06-25 | 0.1295539 | 79626134.481562 | 4848272.172784 | 0.19403936 ↑ | -4.87782615 ↓ |
| 2024-06-24 | 0.1293030 | 79471927.657788 | 9132755.3518261 | -2.99155528 ↓ | -12.61470571 ↓ |
| 2024-06-23 | 0.1332905 | 81922690.220042 | 4062364.1662956 | -3.76680051 ↓ | -16.51384861 ↓ |
| 2024-06-22 | 0.1385078 | 85129342.740044 | 2940131.5534121 | -0.83919712 ↓ | -13.49648809 ↓ |
| 2024-06-21 | 0.1396800 | 85849791.722655 | 3988594.402458 | -0.81799903 ↓ | -12.68509804 ↓ |
| 2024-06-20 | 0.1408320 | 86557833.960982 | 4077067.243837 | 1.38188654 ↑ | -15.96443039 ↓ |
| 2024-06-19 | 0.1389124 | 85378006.774739 | 3975114.4606755 | 1.99341782 ↑ | -22.1165553 ↓ |
| 2024-06-18 | 0.1361974 | 83709330.069501 | 5900843.2076581 | -7.95536665 ↓ | -19.17391911 ↓ |
| 2024-06-17 | 0.1479689 | 90944281.075507 | 5654170.6003651 | -7.32008437 ↓ | -15.72414109 ↓ |
| 2024-06-16 | 0.1596558 | 98127280.816684 | 4314154.7676033 | -0.28873557 ↓ | -12.8437912 ↓ |
| 2024-06-15 | 0.1600950 | 98397197.046179 | 3619399.5902536 | 0.4380194 ↑ | -11.25976742 ↓ |
| 2024-06-14 | 0.1599727 | 98322038.727429 | 5042399.4417598 | -4.54303034 ↓ | -17.2488605 ↓ |
| 2024-06-13 | 0.1675862 | 103001424.70354 | 4464516.6648522 | -6.04013764 ↓ | -21.7672179 ↓ |
| 2024-06-12 | 0.1783593 | 109622792.24126 | 6759625.5233535 | 5.84699061 ↑ | -18.46974713 ↓ |
| 2024-06-11 | 0.1685067 | 103567226.25168 | 5522260.696445 | -4.02676403 ↓ | -25.37181797 ↓ |
| 2024-06-10 | 0.1755768 | 107912612.51771 | 4241945.7598011 | -4.15250366 ↓ | -12.55442341 ↓ |
| 2024-06-09 | 0.1831835 | 112587826.12053 | 5151006.9219142 | 1.53511113 ↑ | -5.77607775 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DODO worth?
As on today's crypto exchange rates, one DODO worth is $0.1216033.